69,209$
-1,12%
Echtzeit-Aktienkurs Stock Yards Bancorp
Bid:
Ask:
Aktienkurse zur Stock Yards Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 69,78 | 69,78 | 68,25 | 69,17 | -1,23% | 104.915,00 |
| 30.09.2025 | 68,93 | 70,13 | 67,67 | 70,03 | 1,60% | 167.002,00 |
| 29.09.2025 | 71,33 | 71,33 | 68,77 | 68,93 | -3,22% | 94.840,00 |
| 26.09.2025 | 71,14 | 71,64 | 70,27 | 71,22 | 0,38% | 106.202,00 |
| 25.09.2025 | 70,99 | 71,74 | 70,32 | 70,95 | -0,27% | 128.286,00 |
| 24.09.2025 | 73,56 | 74,40 | 70,93 | 71,14 | -3,26% | 114.320,00 |
| 23.09.2025 | 74,33 | 75,68 | 73,38 | 73,54 | -1,06% | 151.642,00 |
| 22.09.2025 | 75,30 | 75,67 | 73,81 | 74,32 | -1,26% | 78.939,00 |
| 19.09.2025 | 76,52 | 76,52 | 74,39 | 75,27 | -1,67% | 456.313,00 |
| 18.09.2025 | 74,30 | 76,72 | 73,70 | 76,55 | 3,17% | 153.483,00 |
| 17.09.2025 | 74,98 | 76,48 | 73,84 | 74,20 | -0,82% | 135.893,00 |
| 16.09.2025 | 75,54 | 75,54 | 74,31 | 74,81 | -1,45% | 80.668,00 |
| 15.09.2025 | 76,79 | 76,94 | 75,53 | 75,91 | -1,27% | 82.229,00 |
| 12.09.2025 | 77,42 | 77,82 | 76,02 | 76,89 | -0,81% | 80.052,00 |
| 11.09.2025 | 77,16 | 77,77 | 76,76 | 77,52 | 0,40% | 111.247,00 |
| 10.09.2025 | 77,46 | 78,33 | 77,13 | 77,21 | -0,46% | 63.392,00 |
| 09.09.2025 | 78,99 | 79,49 | 77,43 | 77,57 | -2,26% | 75.281,00 |
| 08.09.2025 | 79,65 | 79,65 | 76,66 | 79,37 | 0,01% | 95.571,00 |
| 05.09.2025 | 80,99 | 81,86 | 79,26 | 79,36 | -1,66% | 70.055,00 |
| 04.09.2025 | 79,52 | 80,80 | 78,86 | 80,70 | 1,51% | 60.839,00 |
| 03.09.2025 | 79,88 | 80,75 | 78,75 | 79,50 | -0,81% | 74.246,00 |
| 02.09.2025 | 80,09 | 80,30 | 79,28 | 80,15 | -0,69% | 68.441,00 |
| 29.08.2025 | 81,69 | 82,12 | 80,60 | 80,71 | -1,07% | 71.875,00 |
| 28.08.2025 | 82,07 | 82,21 | 81,18 | 81,58 | -0,66% | 63.357,00 |
| 27.08.2025 | 82,42 | 83,83 | 81,87 | 82,12 | -0,94% | 150.421,00 |
| 26.08.2025 | 81,30 | 83,06 | 80,85 | 82,90 | 2,22% | 123.153,00 |
| 25.08.2025 | 81,04 | 81,76 | 79,82 | 81,10 | -0,55% | 87.724,00 |
| 22.08.2025 | 77,60 | 81,67 | 76,54 | 81,55 | 5,84% | 164.868,00 |
| 21.08.2025 | 76,66 | 77,53 | 75,97 | 77,05 | -0,16% | 80.536,00 |
| 20.08.2025 | 76,25 | 77,38 | 75,06 | 77,17 | 1,87% | 91.348,00 |
| 19.08.2025 | 75,34 | 76,11 | 74,66 | 75,75 | 0,24% | 60.367,00 |
| 18.08.2025 | 74,24 | 75,60 | 74,24 | 75,57 | 1,53% | 71.594,00 |
| 15.08.2025 | 75,97 | 75,97 | 74,27 | 74,43 | -1,77% | 60.618,00 |
| 14.08.2025 | 76,26 | 76,60 | 75,50 | 75,77 | -1,81% | 78.192,00 |
| 13.08.2025 | 77,28 | 77,35 | 74,88 | 77,17 | 0,48% | 191.676,00 |
| 12.08.2025 | 73,38 | 76,96 | 73,35 | 76,80 | 5,65% | 167.072,00 |
| 11.08.2025 | 73,35 | 73,75 | 72,36 | 72,69 | -0,45% | 70.894,00 |
| 08.08.2025 | 72,90 | 73,82 | 72,54 | 73,02 | 0,84% | 50.682,00 |
| 07.08.2025 | 74,31 | 74,70 | 72,29 | 72,41 | -1,83% | 61.157,00 |
| 06.08.2025 | 74,08 | 74,22 | 73,59 | 73,76 | -0,50% | 61.246,00 |
| 05.08.2025 | 74,22 | 74,40 | 72,53 | 74,13 | 0,31% | 116.778,00 |
| 04.08.2025 | 73,81 | 74,98 | 73,42 | 73,90 | 0,43% | 88.813,00 |
| 01.08.2025 | 74,07 | 74,11 | 72,45 | 73,58 | -1,43% | 143.798,00 |
| 31.07.2025 | 75,61 | 77,65 | 74,43 | 74,65 | -1,27% | 89.067,00 |
| 30.07.2025 | 76,92 | 79,26 | 75,18 | 75,61 | -1,10% | 86.489,00 |
| 29.07.2025 | 78,55 | 78,56 | 76,16 | 76,45 | -1,81% | 114.901,00 |
| 28.07.2025 | 78,56 | 79,32 | 77,73 | 77,86 | -0,89% | 119.235,00 |
| 25.07.2025 | 79,35 | 79,35 | 77,93 | 78,56 | -1,03% | 100.867,00 |
| 24.07.2025 | 81,69 | 82,00 | 79,14 | 79,38 | -2,65% | 128.386,00 |
| 23.07.2025 | 78,67 | 82,23 | 78,25 | 81,54 | 4,62% | 146.887,00 |
| 22.07.2025 | 79,48 | 80,76 | 77,88 | 77,94 | -2,22% | 194.022,00 |
| 21.07.2025 | 79,14 | 80,77 | 78,80 | 79,71 | 0,72% | 84.253,00 |
| 18.07.2025 | 79,78 | 79,95 | 78,16 | 79,14 | 0,76% | 100.180,00 |
| 17.07.2025 | 77,65 | 79,15 | 77,65 | 78,54 | 0,95% | 84.319,00 |
| 16.07.2025 | 77,27 | 78,19 | 76,23 | 77,80 | 1,32% | 138.650,00 |
| 15.07.2025 | 79,47 | 80,31 | 76,70 | 76,79 | -3,37% | 126.797,00 |
| 14.07.2025 | 78,86 | 79,71 | 78,70 | 79,47 | 0,80% | 138.318,00 |
| 11.07.2025 | 79,26 | 79,90 | 78,75 | 78,84 | -1,33% | 120.054,00 |
| 10.07.2025 | 79,94 | 80,94 | 79,17 | 79,90 | -0,71% | 196.088,00 |
| 09.07.2025 | 81,90 | 81,99 | 80,35 | 80,47 | -1,24% | 141.574,00 |
| 08.07.2025 | 82,43 | 82,97 | 81,48 | 81,48 | -0,78% | 170.420,00 |
| 07.07.2025 | 82,73 | 83,67 | 81,22 | 82,12 | -1,07% | 83.382,00 |
| 03.07.2025 | 82,62 | 83,55 | 81,89 | 83,01 | 1,55% | 52.962,00 |
| 02.07.2025 | 80,80 | 81,89 | 80,07 | 81,74 | 1,38% | 93.405,00 |
| 01.07.2025 | 78,77 | 81,97 | 78,24 | 80,63 | 2,08% | 209.316,00 |
| 30.06.2025 | 79,30 | 79,81 | 78,53 | 78,99 | 0,36% | 155.166,00 |
| 27.06.2025 | 79,05 | 79,38 | 78,13 | 78,71 | -0,23% | 829.843,00 |
| 26.06.2025 | 77,41 | 79,00 | 77,35 | 78,89 | 2,47% | 107.339,00 |
| 25.06.2025 | 77,24 | 78,40 | 76,52 | 76,99 | -0,47% | 115.989,00 |
| 24.06.2025 | 77,67 | 78,94 | 76,17 | 77,35 | -0,14% | 123.438,00 |
| 23.06.2025 | 74,08 | 77,51 | 74,08 | 77,46 | 4,47% | 138.285,00 |
| 20.06.2025 | 74,37 | 74,80 | 73,81 | 74,14 | 0,14% | 183.587,00 |
| 18.06.2025 | 73,08 | 74,72 | 72,76 | 74,04 | 0,87% | 59.296,00 |
| 17.06.2025 | 73,06 | 74,14 | 73,01 | 73,40 | -0,50% | 90.436,00 |
| 16.06.2025 | 75,06 | 75,92 | 73,43 | 73,77 | -1,27% | 102.027,00 |
| 13.06.2025 | 75,84 | 76,23 | 74,43 | 74,72 | -2,35% | 112.254,00 |
| 12.06.2025 | 75,96 | 76,78 | 75,31 | 76,52 | 0,47% | 80.536,00 |
| 11.06.2025 | 78,00 | 78,41 | 76,00 | 76,16 | -1,83% | 127.975,00 |
| 10.06.2025 | 76,54 | 77,81 | 75,92 | 77,58 | 1,37% | 92.582,00 |
| 09.06.2025 | 75,86 | 77,14 | 75,47 | 76,53 | 0,86% | 113.440,00 |
| 06.06.2025 | 74,86 | 76,01 | 74,47 | 75,88 | 3,15% | 119.085,00 |
| 05.06.2025 | 73,61 | 73,91 | 72,44 | 73,56 | 0,03% | 86.902,00 |
| 04.06.2025 | 74,17 | 74,59 | 73,01 | 73,54 | -0,74% | 119.095,00 |
| 03.06.2025 | 72,80 | 74,65 | 72,71 | 74,09 | 1,65% | 98.182,00 |
| 02.06.2025 | 73,38 | 73,38 | 72,27 | 72,89 | -0,91% | 140.240,00 |
| 30.05.2025 | 73,40 | 74,01 | 72,06 | 73,56 | 0,19% | 173.867,00 |
| 29.05.2025 | 73,65 | 74,09 | 69,57 | 73,42 | -0,33% | 92.597,00 |
| 28.05.2025 | 73,89 | 75,30 | 73,42 | 73,66 | -0,63% | 115.694,00 |
| 27.05.2025 | 74,16 | 74,75 | 72,79 | 74,13 | 0,99% | 98.057,00 |
| 23.05.2025 | 72,21 | 73,95 | 71,64 | 73,40 | -0,24% | 80.059,00 |
| 22.05.2025 | 73,47 | 74,38 | 73,21 | 73,58 | -0,54% | 97.184,00 |
| 21.05.2025 | 75,54 | 75,79 | 68,60 | 73,98 | -2,94% | 117.641,00 |
| 20.05.2025 | 76,44 | 76,66 | 75,18 | 76,22 | -0,37% | 72.088,00 |
| 19.05.2025 | 75,66 | 76,64 | 73,46 | 76,50 | 0,28% | 84.472,00 |
| 16.05.2025 | 77,02 | 77,02 | 75,08 | 76,29 | -1,04% | 109.650,00 |
| 15.05.2025 | 76,79 | 77,32 | 76,68 | 77,09 | 0,74% | 128.395,00 |
| 14.05.2025 | 76,61 | 77,33 | 76,21 | 76,52 | -0,77% | 64.405,00 |
| 13.05.2025 | 78,11 | 78,25 | 76,37 | 77,11 | -0,55% | 77.557,00 |
| 12.05.2025 | 78,00 | 79,12 | 77,23 | 77,54 | 2,09% | 112.400,00 |
| 09.05.2025 | 75,76 | 76,40 | 75,14 | 75,95 | 0,13% | 84.544,00 |