68,380$
-0,75%
Echtzeit-Aktienkurs Stock Yards Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Stock Yards Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 68,54 | 69,22 | 67,83 | 68,33 | -0,83% | 102.889,00 |
| 18.02.2026 | 69,50 | 70,82 | 68,36 | 68,90 | -0,99% | 90.176,00 |
| 17.02.2026 | 70,07 | 71,06 | 69,40 | 69,59 | -0,20% | 129.372,00 |
| 13.02.2026 | 68,58 | 69,96 | 67,73 | 69,73 | 1,84% | 92.522,00 |
| 12.02.2026 | 68,92 | 69,13 | 66,98 | 68,47 | 0,16% | 115.182,00 |
| 11.02.2026 | 69,80 | 70,09 | 67,86 | 68,36 | -1,11% | 96.658,00 |
| 10.02.2026 | 70,16 | 70,88 | 68,94 | 69,13 | -1,78% | 76.945,00 |
| 09.02.2026 | 70,93 | 71,84 | 70,39 | 70,39 | -1,14% | 79.151,00 |
| 06.02.2026 | 70,42 | 71,58 | 69,71 | 71,20 | 2,48% | 93.268,00 |
| 05.02.2026 | 69,55 | 70,78 | 69,02 | 69,48 | -0,07% | 104.840,00 |
| 04.02.2026 | 68,95 | 70,97 | 68,53 | 69,53 | 1,62% | 227.664,00 |
| 03.02.2026 | 68,43 | 70,18 | 67,77 | 68,42 | -0,28% | 150.566,00 |
| 02.02.2026 | 67,96 | 69,46 | 67,94 | 68,61 | 1,36% | 175.948,00 |
| 30.01.2026 | 66,81 | 68,33 | 65,99 | 67,69 | 1,18% | 104.677,00 |
| 29.01.2026 | 67,76 | 68,84 | 66,23 | 66,90 | -1,11% | 129.805,00 |
| 28.01.2026 | 68,04 | 68,49 | 67,37 | 67,65 | -0,66% | 197.172,00 |
| 27.01.2026 | 67,78 | 68,48 | 67,12 | 68,10 | 0,13% | 84.394,00 |
| 26.01.2026 | 67,78 | 68,58 | 67,17 | 68,01 | 0,25% | 87.204,00 |
| 23.01.2026 | 70,75 | 71,09 | 67,44 | 67,84 | -4,92% | 96.277,00 |
| 22.01.2026 | 70,99 | 72,52 | 70,91 | 71,35 | 0,38% | 132.271,00 |
| 21.01.2026 | 68,22 | 71,16 | 68,22 | 71,08 | 4,84% | 117.388,00 |
| 20.01.2026 | 67,31 | 68,86 | 67,31 | 67,80 | -1,07% | 90.703,00 |
| 16.01.2026 | 68,61 | 68,96 | 68,40 | 68,53 | -0,44% | 111.907,00 |
| 15.01.2026 | 67,55 | 69,45 | 67,55 | 68,83 | 1,86% | 72.032,00 |
| 14.01.2026 | 66,16 | 67,75 | 65,78 | 67,57 | 1,78% | 113.161,00 |
| 13.01.2026 | 66,68 | 66,68 | 65,77 | 66,39 | -0,03% | 73.047,00 |
| 12.01.2026 | 66,27 | 66,93 | 65,37 | 66,41 | -0,43% | 80.413,00 |
| 09.01.2026 | 67,77 | 68,85 | 66,51 | 66,70 | -1,72% | 110.958,00 |
| 08.01.2026 | 65,37 | 68,44 | 64,92 | 67,87 | 3,29% | 152.662,00 |
| 07.01.2026 | 66,96 | 70,50 | 65,39 | 65,71 | -1,87% | 137.953,00 |
| 06.01.2026 | 67,07 | 67,47 | 66,19 | 66,96 | -0,68% | 138.203,00 |
| 05.01.2026 | 64,96 | 67,92 | 64,83 | 67,42 | 3,40% | 252.534,00 |
| 02.01.2026 | 64,95 | 65,93 | 64,17 | 65,20 | 0,38% | 241.371,00 |
| 31.12.2025 | 65,84 | 65,90 | 64,79 | 64,95 | -1,28% | 127.393,00 |
| 30.12.2025 | 66,56 | 66,60 | 65,62 | 65,79 | -1,23% | 138.885,00 |
| 29.12.2025 | 66,68 | 66,80 | 66,34 | 66,61 | -0,10% | 111.760,00 |
| 26.12.2025 | 66,88 | 67,50 | 64,85 | 66,68 | -0,71% | 85.275,00 |
| 24.12.2025 | 66,83 | 67,34 | 66,07 | 67,16 | 0,31% | 78.892,00 |
| 23.12.2025 | 67,26 | 67,73 | 66,82 | 66,95 | -0,89% | 142.618,00 |
| 22.12.2025 | 67,48 | 68,42 | 67,39 | 67,55 | 0,28% | 117.342,00 |
| 19.12.2025 | 68,39 | 69,09 | 66,51 | 67,36 | -1,82% | 339.033,00 |
| 18.12.2025 | 68,83 | 69,01 | 68,14 | 68,61 | 0,29% | 128.029,00 |
| 17.12.2025 | 68,89 | 69,87 | 68,11 | 68,41 | -0,90% | 125.351,00 |
| 16.12.2025 | 68,84 | 69,78 | 67,57 | 69,03 | -0,07% | 137.964,00 |
| 15.12.2025 | 68,96 | 69,85 | 68,59 | 69,08 | -0,13% | 131.775,00 |
| 12.12.2025 | 69,41 | 69,41 | 68,31 | 69,17 | 0,26% | 111.497,00 |
| 11.12.2025 | 69,36 | 70,84 | 68,80 | 68,99 | -0,63% | 146.631,00 |
| 10.12.2025 | 67,02 | 69,92 | 66,98 | 69,43 | 3,36% | 207.275,00 |
| 09.12.2025 | 67,47 | 67,97 | 67,07 | 67,17 | -0,25% | 165.906,00 |
| 08.12.2025 | 67,04 | 67,73 | 66,52 | 67,34 | 0,45% | 207.832,00 |
| 05.12.2025 | 66,97 | 67,62 | 66,64 | 67,04 | -0,42% | 153.472,00 |
| 04.12.2025 | 66,65 | 67,46 | 66,36 | 67,32 | 0,42% | 143.369,00 |
| 03.12.2025 | 66,39 | 67,71 | 65,88 | 67,04 | 1,41% | 126.192,00 |
| 02.12.2025 | 67,13 | 67,45 | 65,85 | 66,11 | -0,85% | 183.464,00 |
| 01.12.2025 | 65,41 | 66,69 | 65,17 | 66,68 | 0,77% | 184.081,00 |
| 28.11.2025 | 66,32 | 66,68 | 65,87 | 66,17 | 0,12% | 78.379,00 |
| 26.11.2025 | 66,66 | 67,78 | 65,85 | 66,09 | -1,43% | 145.330,00 |
| 25.11.2025 | 65,99 | 67,55 | 65,99 | 67,05 | 2,04% | 140.123,00 |
| 24.11.2025 | 64,61 | 66,82 | 64,01 | 65,71 | 1,53% | 199.563,00 |
| 21.11.2025 | 62,95 | 65,97 | 62,95 | 64,72 | 3,13% | 516.466,00 |
| 20.11.2025 | 65,82 | 66,73 | 62,56 | 62,76 | -3,41% | 510.920,00 |
| 19.11.2025 | 64,60 | 67,55 | 64,01 | 64,97 | 1,06% | 97.224,00 |
| 18.11.2025 | 64,48 | 65,79 | 63,85 | 64,29 | -0,26% | 109.444,00 |
| 17.11.2025 | 66,40 | 66,54 | 64,25 | 64,46 | -3,13% | 109.622,00 |
| 14.11.2025 | 66,81 | 67,15 | 65,57 | 66,54 | -0,73% | 99.336,00 |
| 13.11.2025 | 67,01 | 67,96 | 66,53 | 67,03 | -0,37% | 122.584,00 |
| 12.11.2025 | 67,77 | 68,52 | 67,16 | 67,28 | -0,38% | 85.590,00 |
| 11.11.2025 | 67,30 | 67,80 | 66,73 | 67,54 | 0,24% | 91.852,00 |
| 10.11.2025 | 67,33 | 67,90 | 66,06 | 67,38 | 0,66% | 127.537,00 |
| 07.11.2025 | 66,30 | 67,13 | 65,74 | 66,94 | 1,16% | 126.508,00 |
| 06.11.2025 | 66,40 | 67,01 | 66,01 | 66,17 | -1,06% | 100.139,00 |
| 05.11.2025 | 65,36 | 67,10 | 64,87 | 66,88 | 2,33% | 106.594,00 |
| 04.11.2025 | 65,32 | 65,94 | 65,00 | 65,36 | -0,59% | 145.310,00 |
| 03.11.2025 | 65,07 | 65,94 | 64,19 | 65,75 | 1,12% | 95.528,00 |
| 31.10.2025 | 65,16 | 67,51 | 64,48 | 65,02 | -1,05% | 125.950,00 |
| 30.10.2025 | 66,32 | 68,19 | 65,68 | 65,71 | -1,07% | 102.684,00 |
| 29.10.2025 | 67,72 | 68,84 | 65,69 | 66,42 | -1,04% | 121.463,00 |
| 28.10.2025 | 67,30 | 67,85 | 66,57 | 67,12 | -0,56% | 107.260,00 |
| 27.10.2025 | 68,01 | 68,15 | 67,04 | 67,50 | -0,60% | 92.222,00 |
| 24.10.2025 | 67,06 | 68,63 | 66,65 | 67,91 | 2,30% | 79.816,00 |
| 23.10.2025 | 67,78 | 67,78 | 66,13 | 66,38 | -2,09% | 69.100,00 |
| 22.10.2025 | 67,81 | 69,01 | 67,56 | 67,80 | -0,07% | 84.819,00 |
| 21.10.2025 | 67,85 | 70,88 | 67,73 | 67,85 | -0,48% | 88.539,00 |
| 20.10.2025 | 66,85 | 68,29 | 66,75 | 68,18 | 2,57% | 89.719,00 |
| 17.10.2025 | 65,88 | 66,81 | 64,95 | 66,47 | 1,98% | 130.558,00 |
| 16.10.2025 | 68,78 | 68,78 | 64,56 | 65,18 | -5,43% | 148.132,00 |
| 15.10.2025 | 71,13 | 71,13 | 68,53 | 68,92 | -2,45% | 112.839,00 |
| 14.10.2025 | 67,69 | 71,16 | 67,69 | 70,65 | 3,81% | 118.300,00 |
| 13.10.2025 | 67,52 | 68,17 | 66,93 | 68,06 | 2,15% | 165.942,00 |
| 10.10.2025 | 69,12 | 69,83 | 66,56 | 66,63 | -3,49% | 127.738,00 |
| 09.10.2025 | 69,94 | 69,94 | 68,55 | 69,04 | -1,58% | 89.237,00 |
| 08.10.2025 | 70,42 | 70,80 | 69,60 | 70,15 | 0,04% | 68.157,00 |
| 07.10.2025 | 70,24 | 71,34 | 69,96 | 70,12 | -0,41% | 128.585,00 |
| 06.10.2025 | 70,20 | 71,13 | 69,36 | 70,41 | 1,12% | 142.356,00 |
| 03.10.2025 | 69,35 | 70,00 | 69,04 | 69,63 | 1,13% | 14.038,00 |
| 02.10.2025 | 68,96 | 69,29 | 67,85 | 68,85 | -0,46% | 160.241,00 |
| 01.10.2025 | 69,78 | 69,78 | 68,25 | 69,17 | -1,23% | 104.799,00 |
| 30.09.2025 | 68,93 | 70,13 | 67,67 | 70,03 | 1,60% | 167.002,00 |
| 29.09.2025 | 71,33 | 71,33 | 68,77 | 68,93 | -3,22% | 94.840,00 |
| 26.09.2025 | 71,14 | 71,64 | 70,27 | 71,22 | 0,38% | 106.202,00 |