65,700$
-1,25%
Echtzeit-Aktienkurs Stock Yards Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Stock Yards Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 65,90 | 65,90 | 65,26 | 65,70 | -1,26% | 10.557,00 |
| 01.04.2026 | 66,59 | 67,58 | 66,54 | 66,54 | 0,35% | 244.508,00 |
| 31.03.2026 | 66,13 | 66,40 | 65,36 | 66,31 | 1,73% | 265.252,00 |
| 30.03.2026 | 64,19 | 65,52 | 64,12 | 65,18 | 1,99% | 280.118,00 |
| 27.03.2026 | 65,21 | 65,71 | 63,79 | 63,91 | -2,23% | 286.922,00 |
| 26.03.2026 | 64,06 | 65,46 | 63,96 | 65,37 | 1,57% | 230.373,00 |
| 25.03.2026 | 64,92 | 65,29 | 64,00 | 64,36 | 0,16% | 214.509,00 |
| 24.03.2026 | 63,92 | 65,61 | 63,67 | 64,26 | -0,22% | 225.966,00 |
| 23.03.2026 | 64,72 | 65,85 | 63,90 | 64,40 | 2,56% | 256.572,00 |
| 20.03.2026 | 63,17 | 63,32 | 62,10 | 62,79 | -0,30% | 421.180,00 |
| 19.03.2026 | 61,94 | 63,42 | 61,51 | 62,98 | 1,47% | 287.156,00 |
| 18.03.2026 | 63,07 | 63,07 | 61,75 | 62,07 | -1,97% | 188.428,00 |
| 17.03.2026 | 63,89 | 64,12 | 62,62 | 63,31 | -0,19% | 156.547,00 |
| 16.03.2026 | 63,52 | 64,01 | 62,95 | 63,43 | 0,57% | 189.827,00 |
| 13.03.2026 | 63,13 | 65,22 | 62,05 | 63,07 | 1,01% | 151.980,00 |
| 12.03.2026 | 62,43 | 62,92 | 61,75 | 62,44 | -1,85% | 226.291,00 |
| 11.03.2026 | 64,20 | 64,83 | 62,78 | 63,62 | -1,55% | 121.608,00 |
| 10.03.2026 | 64,04 | 65,84 | 63,31 | 64,62 | 0,29% | 189.065,00 |
| 09.03.2026 | 63,70 | 64,75 | 62,21 | 64,43 | -0,31% | 234.082,00 |
| 06.03.2026 | 64,19 | 65,00 | 62,08 | 64,63 | 0,20% | 180.685,00 |
| 05.03.2026 | 65,49 | 66,02 | 63,46 | 64,50 | -2,55% | 224.988,00 |
| 04.03.2026 | 65,25 | 66,36 | 64,22 | 66,19 | 2,50% | 140.216,00 |
| 03.03.2026 | 63,50 | 65,47 | 62,57 | 64,58 | -0,10% | 133.535,00 |
| 02.03.2026 | 63,17 | 65,58 | 62,95 | 64,64 | 0,78% | 136.270,00 |
| 27.02.2026 | 65,53 | 66,51 | 63,79 | 64,14 | -3,95% | 120.229,00 |
| 26.02.2026 | 66,70 | 68,00 | 66,01 | 66,78 | 0,00% | 132.888,00 |
| 25.02.2026 | 65,99 | 67,17 | 65,84 | 66,78 | 1,27% | 108.130,00 |
| 24.02.2026 | 66,26 | 66,64 | 65,44 | 65,94 | -0,08% | 73.071,00 |
| 23.02.2026 | 69,10 | 70,00 | 65,64 | 65,99 | -4,82% | 118.880,00 |
| 20.02.2026 | 68,43 | 69,61 | 67,55 | 69,33 | 1,46% | 84.591,00 |
| 19.02.2026 | 68,54 | 69,22 | 67,83 | 68,33 | -0,83% | 102.889,00 |
| 18.02.2026 | 69,62 | 70,82 | 68,36 | 68,90 | -0,99% | 90.325,00 |
| 17.02.2026 | 70,07 | 71,06 | 69,40 | 69,59 | -0,20% | 129.379,00 |
| 13.02.2026 | 68,58 | 69,96 | 67,73 | 69,73 | 1,75% | 92.522,00 |
| 12.02.2026 | 68,92 | 69,13 | 66,98 | 68,53 | 0,25% | 123.280,00 |
| 11.02.2026 | 69,80 | 70,09 | 67,86 | 68,36 | -1,20% | 96.659,00 |
| 10.02.2026 | 70,16 | 70,88 | 68,94 | 69,19 | -1,83% | 76.945,00 |
| 09.02.2026 | 70,93 | 71,84 | 70,39 | 70,48 | -1,01% | 79.201,00 |
| 06.02.2026 | 70,42 | 71,58 | 69,71 | 71,20 | 2,47% | 93.268,00 |
| 05.02.2026 | 69,55 | 70,78 | 69,02 | 69,49 | -0,08% | 104.867,00 |
| 04.02.2026 | 68,95 | 71,06 | 68,53 | 69,54 | 1,67% | 238.842,00 |
| 03.02.2026 | 68,43 | 70,18 | 67,77 | 68,40 | -0,34% | 150.592,00 |
| 02.02.2026 | 67,96 | 69,46 | 67,26 | 68,63 | 1,39% | 176.018,00 |
| 30.01.2026 | 66,81 | 68,33 | 65,99 | 67,69 | 1,12% | 104.677,00 |
| 29.01.2026 | 67,76 | 68,84 | 66,23 | 66,94 | -1,05% | 129.805,00 |
| 28.01.2026 | 68,04 | 68,49 | 67,37 | 67,65 | -0,66% | 197.172,00 |
| 27.01.2026 | 67,78 | 68,72 | 67,12 | 68,10 | 0,13% | 84.647,00 |
| 26.01.2026 | 67,78 | 68,58 | 67,17 | 68,01 | 0,25% | 87.204,00 |
| 23.01.2026 | 70,75 | 71,09 | 67,44 | 67,84 | -4,83% | 96.277,00 |
| 22.01.2026 | 70,99 | 72,52 | 70,91 | 71,28 | 0,31% | 132.272,00 |
| 21.01.2026 | 68,22 | 71,16 | 68,22 | 71,06 | 4,78% | 117.389,00 |
| 20.01.2026 | 67,31 | 68,86 | 67,31 | 67,82 | -1,04% | 90.728,00 |
| 16.01.2026 | 68,61 | 68,96 | 68,40 | 68,53 | -0,44% | 111.907,00 |
| 15.01.2026 | 67,55 | 69,45 | 67,55 | 68,83 | 2,05% | 72.351,00 |
| 14.01.2026 | 66,16 | 67,75 | 65,78 | 67,45 | 1,60% | 186.864,00 |
| 13.01.2026 | 66,68 | 66,68 | 65,77 | 66,39 | -0,03% | 73.047,00 |
| 12.01.2026 | 66,27 | 66,93 | 65,37 | 66,41 | -0,43% | 80.415,00 |
| 09.01.2026 | 67,77 | 68,85 | 66,51 | 66,70 | -1,72% | 110.958,00 |
| 08.01.2026 | 65,37 | 68,44 | 64,92 | 67,87 | 3,29% | 152.685,00 |
| 07.01.2026 | 66,96 | 70,50 | 65,39 | 65,71 | -1,87% | 137.953,00 |
| 06.01.2026 | 67,07 | 67,47 | 66,19 | 66,96 | -0,68% | 138.203,00 |
| 05.01.2026 | 64,96 | 67,92 | 64,83 | 67,42 | 3,40% | 252.534,00 |
| 02.01.2026 | 64,95 | 65,93 | 64,17 | 65,20 | 0,38% | 241.371,00 |
| 31.12.2025 | 65,84 | 65,90 | 64,79 | 64,95 | -1,28% | 127.393,00 |
| 30.12.2025 | 66,56 | 66,60 | 65,62 | 65,79 | -1,23% | 138.888,00 |
| 29.12.2025 | 66,68 | 66,80 | 66,34 | 66,61 | -0,10% | 111.779,00 |
| 26.12.2025 | 66,88 | 67,50 | 64,85 | 66,68 | -0,71% | 85.275,00 |
| 24.12.2025 | 66,83 | 67,34 | 66,07 | 67,16 | 0,31% | 78.892,00 |
| 23.12.2025 | 67,26 | 67,73 | 66,82 | 66,95 | -0,89% | 142.618,00 |
| 22.12.2025 | 67,48 | 68,42 | 67,39 | 67,55 | 0,28% | 117.342,00 |
| 19.12.2025 | 68,39 | 69,09 | 66,51 | 67,36 | -1,79% | 339.033,00 |
| 18.12.2025 | 68,83 | 69,01 | 68,14 | 68,59 | 0,47% | 147.029,00 |
| 17.12.2025 | 68,89 | 69,87 | 68,11 | 68,27 | -1,09% | 125.351,00 |
| 16.12.2025 | 68,84 | 69,78 | 67,57 | 69,02 | -0,10% | 137.964,00 |
| 15.12.2025 | 68,96 | 69,85 | 68,59 | 69,09 | -0,12% | 131.775,00 |
| 12.12.2025 | 69,41 | 69,41 | 68,31 | 69,17 | 0,26% | 111.497,00 |
| 11.12.2025 | 69,36 | 70,84 | 68,80 | 68,99 | -0,63% | 146.631,00 |
| 10.12.2025 | 67,02 | 69,92 | 66,98 | 69,43 | 3,36% | 207.275,00 |
| 09.12.2025 | 67,47 | 67,97 | 67,07 | 67,17 | -0,25% | 165.906,00 |
| 08.12.2025 | 67,04 | 67,73 | 66,52 | 67,34 | 0,45% | 207.832,00 |
| 05.12.2025 | 66,97 | 67,62 | 66,64 | 67,04 | -0,42% | 153.472,00 |
| 04.12.2025 | 66,65 | 67,46 | 66,36 | 67,32 | 0,42% | 143.369,00 |
| 03.12.2025 | 66,39 | 67,71 | 65,88 | 67,04 | 1,41% | 126.195,00 |
| 02.12.2025 | 67,13 | 67,45 | 65,85 | 66,11 | -0,75% | 183.721,00 |
| 01.12.2025 | 65,41 | 66,69 | 65,17 | 66,61 | 0,66% | 184.082,00 |
| 28.11.2025 | 66,32 | 66,68 | 65,87 | 66,17 | 0,12% | 78.379,00 |
| 26.11.2025 | 66,66 | 67,78 | 65,85 | 66,09 | -1,43% | 145.330,00 |
| 25.11.2025 | 65,99 | 67,55 | 65,99 | 67,05 | 2,15% | 140.123,00 |
| 24.11.2025 | 64,61 | 66,82 | 64,01 | 65,64 | 1,42% | 199.877,00 |
| 21.11.2025 | 62,95 | 65,97 | 62,95 | 64,72 | 3,12% | 516.466,00 |
| 20.11.2025 | 65,82 | 66,73 | 62,56 | 62,76 | -3,40% | 510.941,00 |
| 19.11.2025 | 64,60 | 67,55 | 64,01 | 64,97 | 1,09% | 97.224,00 |
| 18.11.2025 | 64,48 | 65,79 | 63,85 | 64,27 | -0,39% | 109.467,00 |
| 17.11.2025 | 66,40 | 66,54 | 64,25 | 64,52 | -3,04% | 109.622,00 |
| 14.11.2025 | 66,81 | 67,15 | 65,57 | 66,54 | -0,67% | 99.336,00 |
| 13.11.2025 | 67,01 | 67,96 | 66,53 | 66,99 | -0,43% | 122.615,00 |
| 12.11.2025 | 67,77 | 68,52 | 67,16 | 67,28 | -0,46% | 85.590,00 |
| 11.11.2025 | 67,30 | 67,80 | 66,73 | 67,59 | 0,33% | 91.853,00 |
| 10.11.2025 | 67,33 | 67,90 | 66,06 | 67,37 | 0,64% | 144.026,00 |
| 07.11.2025 | 66,30 | 67,13 | 65,74 | 66,94 | 1,16% | 126.508,00 |