79,080$
0,69%
Echtzeit-Aktienkurs Stock Yards Bancorp
Bid:
Ask:
Aktienkurse zur Stock Yards Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 79,78 | 79,95 | 78,16 | 79,14 | 0,76% | 100.180,00 |
| 17.07.2025 | 77,65 | 79,15 | 77,65 | 78,54 | 0,95% | 84.319,00 |
| 16.07.2025 | 77,27 | 78,19 | 76,23 | 77,80 | 1,32% | 138.650,00 |
| 15.07.2025 | 79,47 | 80,31 | 76,70 | 76,79 | -3,37% | 126.797,00 |
| 14.07.2025 | 78,86 | 79,71 | 78,70 | 79,47 | 0,80% | 138.318,00 |
| 11.07.2025 | 79,26 | 79,90 | 78,75 | 78,84 | -1,33% | 120.054,00 |
| 10.07.2025 | 79,94 | 80,94 | 79,17 | 79,90 | -0,71% | 196.088,00 |
| 09.07.2025 | 81,90 | 81,99 | 80,35 | 80,47 | -1,24% | 141.574,00 |
| 08.07.2025 | 82,43 | 82,97 | 81,48 | 81,48 | -0,78% | 170.420,00 |
| 07.07.2025 | 82,73 | 83,67 | 81,22 | 82,12 | -1,07% | 83.382,00 |
| 03.07.2025 | 82,62 | 83,55 | 81,89 | 83,01 | 1,55% | 52.962,00 |
| 02.07.2025 | 80,80 | 81,89 | 80,07 | 81,74 | 1,38% | 93.405,00 |
| 01.07.2025 | 78,77 | 81,97 | 78,24 | 80,63 | 2,08% | 209.316,00 |
| 30.06.2025 | 79,30 | 79,81 | 78,53 | 78,99 | 0,36% | 155.166,00 |
| 27.06.2025 | 79,05 | 79,38 | 78,13 | 78,71 | -0,23% | 829.843,00 |
| 26.06.2025 | 77,41 | 79,00 | 77,35 | 78,89 | 2,47% | 107.339,00 |
| 25.06.2025 | 77,24 | 78,40 | 76,52 | 76,99 | -0,47% | 115.989,00 |
| 24.06.2025 | 77,67 | 78,94 | 76,17 | 77,35 | -0,14% | 123.438,00 |
| 23.06.2025 | 74,08 | 77,51 | 74,08 | 77,46 | 4,47% | 138.285,00 |
| 20.06.2025 | 74,37 | 74,80 | 73,81 | 74,14 | 0,14% | 183.587,00 |
| 18.06.2025 | 73,08 | 74,72 | 72,76 | 74,04 | 0,87% | 59.296,00 |
| 17.06.2025 | 73,06 | 74,14 | 73,01 | 73,40 | -0,50% | 90.436,00 |
| 16.06.2025 | 75,06 | 75,92 | 73,43 | 73,77 | -1,27% | 102.027,00 |
| 13.06.2025 | 75,84 | 76,23 | 74,43 | 74,72 | -2,35% | 112.254,00 |
| 12.06.2025 | 75,96 | 76,78 | 75,31 | 76,52 | 0,47% | 80.536,00 |
| 11.06.2025 | 78,00 | 78,41 | 76,00 | 76,16 | -1,83% | 127.975,00 |
| 10.06.2025 | 76,54 | 77,81 | 75,92 | 77,58 | 1,37% | 92.582,00 |
| 09.06.2025 | 75,86 | 77,14 | 75,47 | 76,53 | 0,86% | 113.440,00 |
| 06.06.2025 | 74,86 | 76,01 | 74,47 | 75,88 | 3,15% | 119.085,00 |
| 05.06.2025 | 73,61 | 73,91 | 72,44 | 73,56 | 0,03% | 86.902,00 |
| 04.06.2025 | 74,17 | 74,59 | 73,01 | 73,54 | -0,74% | 119.095,00 |
| 03.06.2025 | 72,80 | 74,65 | 72,71 | 74,09 | 1,65% | 98.182,00 |
| 02.06.2025 | 73,38 | 73,38 | 72,27 | 72,89 | -0,91% | 140.240,00 |
| 30.05.2025 | 73,40 | 74,01 | 72,06 | 73,56 | 0,19% | 173.867,00 |
| 29.05.2025 | 73,65 | 74,09 | 69,57 | 73,42 | -0,33% | 92.597,00 |
| 28.05.2025 | 73,89 | 75,30 | 73,42 | 73,66 | -0,63% | 115.694,00 |
| 27.05.2025 | 74,16 | 74,75 | 72,79 | 74,13 | 0,99% | 98.057,00 |
| 23.05.2025 | 72,21 | 73,95 | 71,64 | 73,40 | -0,24% | 80.059,00 |
| 22.05.2025 | 73,47 | 74,38 | 73,21 | 73,58 | -0,54% | 97.184,00 |
| 21.05.2025 | 75,54 | 75,79 | 68,60 | 73,98 | -2,94% | 117.641,00 |
| 20.05.2025 | 76,44 | 76,66 | 75,18 | 76,22 | -0,37% | 72.088,00 |
| 19.05.2025 | 75,66 | 76,64 | 73,46 | 76,50 | 0,28% | 84.472,00 |
| 16.05.2025 | 77,02 | 77,02 | 75,08 | 76,29 | -1,04% | 109.650,00 |
| 15.05.2025 | 76,79 | 77,32 | 76,68 | 77,09 | 0,74% | 128.395,00 |
| 14.05.2025 | 76,61 | 77,33 | 76,21 | 76,52 | -0,77% | 64.405,00 |
| 13.05.2025 | 78,11 | 78,25 | 76,37 | 77,11 | -0,55% | 77.557,00 |
| 12.05.2025 | 78,00 | 79,12 | 77,23 | 77,54 | 2,09% | 112.400,00 |
| 09.05.2025 | 75,76 | 76,40 | 75,14 | 75,95 | 0,13% | 84.544,00 |
| 08.05.2025 | 73,99 | 76,33 | 73,51 | 75,85 | 3,28% | 111.939,00 |
| 07.05.2025 | 73,55 | 74,13 | 73,00 | 73,44 | 0,49% | 126.156,00 |
| 06.05.2025 | 72,57 | 74,06 | 70,82 | 73,08 | -0,61% | 104.078,00 |
| 05.05.2025 | 73,84 | 74,42 | 72,49 | 73,53 | -1,18% | 90.467,00 |
| 02.05.2025 | 74,34 | 75,00 | 73,29 | 74,41 | 1,47% | 90.663,00 |
| 01.05.2025 | 73,00 | 74,06 | 71,98 | 73,33 | 0,74% | 97.949,00 |
| 30.04.2025 | 72,80 | 73,49 | 72,00 | 72,79 | -1,38% | 125.147,00 |
| 29.04.2025 | 73,57 | 74,61 | 73,23 | 73,81 | -0,51% | 83.855,00 |
| 28.04.2025 | 74,99 | 75,25 | 73,00 | 74,19 | -0,64% | 121.014,00 |
| 25.04.2025 | 75,55 | 76,00 | 73,92 | 74,67 | -2,68% | 187.741,00 |
| 24.04.2025 | 75,00 | 76,78 | 73,19 | 76,73 | 1,67% | 176.045,00 |
| 23.04.2025 | 72,83 | 75,74 | 72,83 | 75,47 | 5,73% | 199.723,00 |
| 22.04.2025 | 68,60 | 71,71 | 68,56 | 71,38 | 4,85% | 194.079,00 |
| 21.04.2025 | 66,67 | 68,27 | 66,24 | 68,08 | 0,95% | 115.571,00 |
| 17.04.2025 | 67,04 | 68,80 | 67,04 | 67,44 | 0,58% | 103.699,00 |
| 16.04.2025 | 66,50 | 67,24 | 65,75 | 67,05 | 0,95% | 100.611,00 |
| 15.04.2025 | 65,01 | 66,93 | 65,01 | 66,42 | 2,37% | 96.041,00 |
| 14.04.2025 | 64,27 | 65,61 | 63,01 | 64,88 | 1,49% | 89.844,00 |
| 11.04.2025 | 63,72 | 65,94 | 62,74 | 63,93 | -0,02% | 100.573,00 |
| 10.04.2025 | 65,77 | 66,41 | 62,36 | 63,94 | -4,83% | 130.958,00 |
| 09.04.2025 | 63,20 | 68,52 | 62,00 | 67,19 | 5,12% | 117.218,00 |
| 08.04.2025 | 66,08 | 66,08 | 62,33 | 63,91 | 0,08% | 96.035,00 |
| 07.04.2025 | 61,50 | 65,04 | 60,75 | 63,86 | 1,27% | 104.868,00 |
| 04.04.2025 | 62,60 | 63,94 | 61,18 | 63,06 | -2,76% | 131.813,00 |
| 03.04.2025 | 66,01 | 66,22 | 64,64 | 64,85 | -6,18% | 179.649,00 |
| 02.04.2025 | 68,24 | 69,53 | 68,18 | 69,12 | 0,26% | 115.783,00 |
| 01.04.2025 | 68,70 | 69,68 | 68,09 | 68,94 | -0,38% | 148.597,00 |
| 31.03.2025 | 68,35 | 69,52 | 67,60 | 69,21 | 1,13% | 193.777,00 |
| 28.03.2025 | 69,75 | 69,75 | 67,94 | 68,43 | -2,02% | 81.548,00 |
| 27.03.2025 | 70,16 | 71,71 | 69,78 | 69,84 | -0,37% | 95.494,00 |
| 26.03.2025 | 69,55 | 71,23 | 69,52 | 70,10 | 0,11% | 81.753,00 |
| 25.03.2025 | 70,75 | 70,75 | 69,61 | 70,02 | -0,91% | 88.140,00 |
| 24.03.2025 | 70,00 | 70,99 | 68,77 | 70,66 | 2,30% | 97.801,00 |
| 21.03.2025 | 68,54 | 69,10 | 67,83 | 69,07 | 0,39% | 217.360,00 |
| 20.03.2025 | 69,05 | 69,63 | 68,55 | 68,80 | -1,08% | 69.445,00 |
| 19.03.2025 | 69,85 | 70,76 | 68,91 | 69,55 | -0,20% | 102.415,00 |
| 18.03.2025 | 68,66 | 69,76 | 68,54 | 69,69 | 0,82% | 75.274,00 |
| 17.03.2025 | 68,23 | 69,39 | 68,14 | 69,12 | 0,85% | 100.563,00 |
| 14.03.2025 | 67,60 | 68,64 | 67,43 | 68,54 | 1,99% | 77.658,00 |
| 13.03.2025 | 67,95 | 68,51 | 67,08 | 67,20 | -0,77% | 45.786,00 |
| 12.03.2025 | 67,73 | 68,49 | 66,67 | 67,72 | 0,76% | 90.440,00 |
| 11.03.2025 | 67,52 | 68,25 | 66,47 | 67,21 | 0,10% | 105.156,00 |
| 10.03.2025 | 68,35 | 69,02 | 66,66 | 67,14 | -3,12% | 92.215,00 |
| 07.03.2025 | 69,54 | 69,77 | 68,09 | 69,30 | 0,04% | 56.050,00 |
| 06.03.2025 | 69,22 | 69,50 | 67,83 | 69,27 | -1,47% | 83.601,00 |
| 05.03.2025 | 70,87 | 71,38 | 69,38 | 70,30 | -0,79% | 70.515,00 |
| 04.03.2025 | 72,85 | 72,85 | 70,65 | 70,86 | -3,83% | 81.043,00 |
| 03.03.2025 | 72,89 | 74,61 | 72,66 | 73,68 | 1,13% | 123.953,00 |
| 28.02.2025 | 71,87 | 72,95 | 71,50 | 72,86 | 2,17% | 154.933,00 |
| 27.02.2025 | 70,72 | 71,78 | 70,51 | 71,31 | 0,71% | 105.622,00 |
| 26.02.2025 | 71,40 | 72,39 | 70,45 | 70,81 | -0,60% | 143.759,00 |
| 25.02.2025 | 72,81 | 73,38 | 71,04 | 71,24 | -1,60% | 310.174,00 |