62,300$
-2,07%
Echtzeit-Aktienkurs Stock Yards Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Stock Yards Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 62,43 | 62,92 | 61,75 | 62,44 | -1,85% | 226.290,00 |
| 11.03.2026 | 64,83 | 64,83 | 62,78 | 63,62 | -1,64% | 121.607,00 |
| 10.03.2026 | 64,04 | 65,84 | 63,31 | 64,68 | 0,39% | 189.064,00 |
| 09.03.2026 | 63,70 | 64,75 | 62,21 | 64,43 | -0,31% | 234.082,00 |
| 06.03.2026 | 64,19 | 65,00 | 62,08 | 64,63 | 0,20% | 180.685,00 |
| 05.03.2026 | 65,49 | 66,02 | 63,46 | 64,50 | -2,55% | 224.988,00 |
| 04.03.2026 | 65,25 | 66,36 | 64,22 | 66,19 | 2,50% | 140.216,00 |
| 03.03.2026 | 63,50 | 65,47 | 62,57 | 64,58 | -0,10% | 133.535,00 |