21,620$
-1,70%
Echtzeit-Aktienkurs StoneCastle Financial Corp
Bid:
Ask:
Aktienkurse zur StoneCastle Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 19,78 | 19,81 | 19,62 | 19,71 | -0,35% | 600,00 |
| 26.02.2026 | 19,85 | 19,93 | 19,75 | 19,78 | -0,25% | 600,00 |
| 25.02.2026 | 19,80 | 19,87 | 19,55 | 19,83 | 0,43% | 600,00 |
| 24.02.2026 | 19,85 | 19,92 | 19,69 | 19,75 | -0,63% | 600,00 |
| 23.02.2026 | 19,88 | 19,90 | 19,70 | 19,87 | -0,15% | 600,00 |
| 20.02.2026 | 19,80 | 19,97 | 19,75 | 19,90 | 0,51% | 88.244,00 |
| 19.02.2026 | 19,75 | 19,87 | 19,73 | 19,80 | -0,15% | 47.973,00 |
| 18.02.2026 | 19,90 | 19,97 | 19,71 | 19,83 | -1,20% | 181.732,00 |
| 17.02.2026 | 19,98 | 20,20 | 19,98 | 20,07 | 0,30% | 75.348,00 |
| 13.02.2026 | 20,10 | 20,18 | 20,00 | 20,01 | -0,15% | 62.292,00 |
| 12.02.2026 | 19,99 | 20,20 | 19,97 | 20,04 | 0,25% | 40.609,00 |
| 11.02.2026 | 20,05 | 20,15 | 19,95 | 19,99 | -0,30% | 42.982,00 |
| 10.02.2026 | 20,20 | 20,39 | 20,05 | 20,05 | -0,89% | 41.219,00 |
| 09.02.2026 | 20,60 | 20,65 | 20,10 | 20,23 | -2,60% | 28.655,00 |
| 06.02.2026 | 20,41 | 20,77 | 20,19 | 20,77 | 2,11% | 51.286,00 |
| 05.02.2026 | 20,85 | 20,85 | 20,31 | 20,34 | -3,05% | 38.069,00 |
| 04.02.2026 | 21,30 | 21,30 | 20,66 | 20,98 | -1,55% | 47.975,00 |
| 03.02.2026 | 21,56 | 21,56 | 21,10 | 21,31 | -0,88% | 28.030,00 |
| 02.02.2026 | 21,22 | 21,50 | 20,80 | 21,50 | 1,27% | 45.895,00 |
| 30.01.2026 | 21,24 | 21,25 | 20,80 | 21,23 | 0,19% | 28.795,00 |
| 29.01.2026 | 21,03 | 21,25 | 20,85 | 21,19 | -0,05% | 65.745,00 |
| 28.01.2026 | 21,20 | 21,25 | 20,99 | 21,20 | 0,00% | 50.989,00 |
| 27.01.2026 | 20,80 | 21,21 | 20,80 | 21,20 | 2,02% | 30.124,00 |
| 26.01.2026 | 20,97 | 20,97 | 20,67 | 20,78 | -0,53% | 32.172,00 |
| 23.01.2026 | 21,11 | 21,17 | 20,79 | 20,89 | -1,37% | 42.507,00 |
| 22.01.2026 | 21,18 | 21,35 | 21,09 | 21,18 | -1,12% | 18.009,00 |
| 21.01.2026 | 21,42 | 21,66 | 21,30 | 21,42 | -0,70% | 143.033,00 |
| 20.01.2026 | 21,24 | 21,79 | 21,20 | 21,57 | 1,08% | 144.622,00 |
| 16.01.2026 | 21,47 | 21,66 | 21,23 | 21,34 | 0,52% | 147.259,00 |
| 15.01.2026 | 20,99 | 21,68 | 20,58 | 21,23 | 1,10% | 278.623,00 |
| 14.01.2026 | 21,46 | 21,46 | 20,85 | 21,00 | -4,76% | 350.671,00 |
| 13.01.2026 | 22,02 | 22,05 | 21,85 | 22,05 | -0,23% | 25.897,00 |
| 12.01.2026 | 22,01 | 22,16 | 21,99 | 22,10 | 0,27% | 18.660,00 |
| 09.01.2026 | 21,98 | 22,19 | 21,95 | 22,04 | 0,32% | 11.783,00 |
| 08.01.2026 | 21,87 | 22,00 | 21,80 | 21,97 | 0,37% | 11.677,00 |
| 07.01.2026 | 21,99 | 22,07 | 21,85 | 21,89 | -0,45% | 8.599,00 |
| 06.01.2026 | 22,00 | 22,10 | 21,90 | 21,99 | -0,14% | 12.771,00 |
| 05.01.2026 | 22,08 | 22,19 | 21,87 | 22,02 | 0,14% | 36.708,00 |