31,330$
3,33%
Echtzeit-Aktienkurs Stratus Properties
Bid:
Ask:
Aktienkurse zur Stratus Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 29,64 | 31,04 | 29,64 | 30,97 | 2,13% | 55,00 |
| 05.03.2026 | 30,20 | 30,61 | 29,70 | 30,32 | -0,72% | 12.294,00 |
| 04.03.2026 | 29,94 | 30,78 | 29,94 | 30,54 | 3,46% | 8.650,00 |
| 03.03.2026 | 30,15 | 30,70 | 29,47 | 29,52 | -3,84% | 8.535,00 |
| 02.03.2026 | 32,17 | 32,17 | 28,95 | 30,70 | 0,59% | 9.324,00 |
| 27.02.2026 | 30,20 | 31,00 | 30,20 | 30,52 | -1,52% | 10.398,00 |
| 26.02.2026 | 30,03 | 30,99 | 30,03 | 30,99 | 1,64% | 6.669,00 |
| 25.02.2026 | 29,80 | 30,49 | 29,80 | 30,49 | 3,50% | 4.019,00 |
| 24.02.2026 | 29,17 | 29,90 | 29,17 | 29,46 | 1,41% | 2.327,00 |
| 23.02.2026 | 29,47 | 30,15 | 28,32 | 29,05 | -0,92% | 21.838,00 |
| 20.02.2026 | 28,75 | 29,78 | 28,75 | 29,32 | 1,98% | 4.523,00 |
| 19.02.2026 | 29,10 | 29,16 | 28,43 | 28,75 | 0,88% | 8.835,00 |
| 18.02.2026 | 29,43 | 29,43 | 28,39 | 28,50 | -3,68% | 6.059,00 |
| 17.02.2026 | 29,35 | 30,16 | 29,35 | 29,59 | 0,65% | 5.888,00 |
| 13.02.2026 | 29,92 | 30,37 | 29,40 | 29,40 | -0,98% | 6.046,00 |
| 12.02.2026 | 30,15 | 30,15 | 29,32 | 29,69 | -1,03% | 4.168,00 |
| 11.02.2026 | 29,69 | 30,61 | 29,40 | 30,00 | 1,69% | 12.817,00 |
| 10.02.2026 | 29,74 | 30,20 | 29,50 | 29,50 | -0,07% | 17.695,00 |
| 09.02.2026 | 30,00 | 30,00 | 29,40 | 29,52 | -1,01% | 8.988,00 |
| 06.02.2026 | 29,76 | 30,28 | 29,76 | 29,82 | 0,37% | 10.535,00 |
| 05.02.2026 | 29,88 | 30,02 | 29,46 | 29,71 | -0,47% | 8.465,00 |
| 04.02.2026 | 30,15 | 30,48 | 29,69 | 29,85 | -0,47% | 5.842,00 |
| 03.02.2026 | 30,58 | 30,89 | 28,85 | 29,99 | -2,09% | 9.965,00 |
| 02.02.2026 | 29,76 | 31,35 | 29,76 | 30,63 | 3,24% | 26.645,00 |
| 30.01.2026 | 29,85 | 30,00 | 29,07 | 29,67 | -0,67% | 24.642,00 |
| 29.01.2026 | 28,96 | 29,87 | 28,70 | 29,87 | 4,08% | 14.580,00 |
| 28.01.2026 | 26,56 | 29,40 | 26,50 | 28,70 | 10,13% | 29.651,00 |
| 27.01.2026 | 26,40 | 26,45 | 26,06 | 26,06 | -1,59% | 3.662,00 |
| 26.01.2026 | 26,73 | 26,84 | 26,25 | 26,48 | -0,94% | 17.161,00 |
| 23.01.2026 | 26,48 | 27,11 | 26,48 | 26,73 | 0,22% | 10.177,00 |
| 22.01.2026 | 26,79 | 26,79 | 26,60 | 26,67 | -0,37% | 4.223,00 |
| 21.01.2026 | 25,98 | 26,77 | 25,98 | 26,77 | 4,37% | 8.405,00 |
| 20.01.2026 | 25,56 | 26,30 | 25,56 | 25,65 | -1,35% | 5.717,00 |
| 16.01.2026 | 26,85 | 26,87 | 26,00 | 26,00 | -4,52% | 6.975,00 |
| 15.01.2026 | 26,70 | 27,34 | 26,70 | 27,23 | 2,48% | 5.973,00 |
| 14.01.2026 | 26,75 | 26,76 | 26,00 | 26,57 | -0,11% | 4.329,00 |
| 13.01.2026 | 26,85 | 27,15 | 26,59 | 26,60 | 0,19% | 8.846,00 |
| 12.01.2026 | 26,13 | 26,55 | 25,80 | 26,55 | 4,82% | 5.301,00 |
| 09.01.2026 | 25,83 | 26,27 | 25,32 | 25,33 | -3,47% | 8.313,00 |
| 08.01.2026 | 25,32 | 26,61 | 25,32 | 26,24 | 3,47% | 13.854,00 |
| 07.01.2026 | 24,31 | 25,57 | 24,30 | 25,36 | 4,19% | 16.326,00 |
| 06.01.2026 | 23,58 | 24,72 | 23,58 | 24,34 | 2,27% | 15.241,00 |
| 05.01.2026 | 23,70 | 24,23 | 23,70 | 23,80 | -0,87% | 10.635,00 |