13,170$
-35,50%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 18,59 | 18,74 | 12,47 | 13,25 | -35,11% | 202.082,00 |
| 26.02.2026 | 19,13 | 20,50 | 18,85 | 20,42 | 4,45% | 14.256.204,00 |
| 25.02.2026 | 19,76 | 20,34 | 19,31 | 19,55 | -2,74% | 6.138.947,00 |
| 24.02.2026 | 19,51 | 20,49 | 19,31 | 20,10 | 0,55% | 7.887.156,00 |
| 23.02.2026 | 20,00 | 20,02 | 19,12 | 19,99 | -1,43% | 6.194.156,00 |
| 20.02.2026 | 19,96 | 21,15 | 19,76 | 20,28 | 1,20% | 9.558.946,00 |
| 19.02.2026 | 19,91 | 20,20 | 19,51 | 20,04 | -0,50% | 5.401.424,00 |
| 18.02.2026 | 19,53 | 20,70 | 19,41 | 20,14 | 4,14% | 7.899.228,00 |
| 17.02.2026 | 18,71 | 19,58 | 18,58 | 19,34 | 1,31% | 5.444.832,00 |
| 13.02.2026 | 18,17 | 19,45 | 17,82 | 19,09 | 4,89% | 8.370.049,00 |
| 12.02.2026 | 19,25 | 19,38 | 17,95 | 18,20 | -5,01% | 5.559.997,00 |
| 11.02.2026 | 21,04 | 21,18 | 18,11 | 19,16 | -7,26% | 10.970.468,00 |
| 10.02.2026 | 20,20 | 20,84 | 19,69 | 20,66 | 1,22% | 6.080.917,00 |
| 09.02.2026 | 20,10 | 20,65 | 19,49 | 20,41 | 2,41% | 5.367.145,00 |
| 06.02.2026 | 19,50 | 20,34 | 18,78 | 19,93 | 5,06% | 10.152.425,00 |
| 05.02.2026 | 19,94 | 20,18 | 18,87 | 18,97 | -8,49% | 7.870.082,00 |
| 04.02.2026 | 19,80 | 21,04 | 19,76 | 20,73 | 12,24% | 14.446.095,00 |
| 03.02.2026 | 18,23 | 19,22 | 17,70 | 18,47 | 1,54% | 9.046.868,00 |
| 02.02.2026 | 18,91 | 19,45 | 18,03 | 18,19 | -4,26% | 6.146.431,00 |
| 30.01.2026 | 19,41 | 19,98 | 18,55 | 19,00 | -3,85% | 7.738.854,00 |
| 29.01.2026 | 21,62 | 21,67 | 19,31 | 19,76 | -7,71% | 7.731.871,00 |
| 28.01.2026 | 21,72 | 21,95 | 20,58 | 21,41 | 3,33% | 11.182.717,00 |
| 27.01.2026 | 19,83 | 21,17 | 19,75 | 20,72 | 3,55% | 9.044.167,00 |
| 26.01.2026 | 19,32 | 21,19 | 19,32 | 20,01 | 2,62% | 9.394.022,00 |
| 23.01.2026 | 18,76 | 19,96 | 18,75 | 19,50 | 3,94% | 7.999.713,00 |
| 22.01.2026 | 18,03 | 20,16 | 18,02 | 18,76 | 5,27% | 12.833.745,00 |
| 21.01.2026 | 16,90 | 18,16 | 16,88 | 17,82 | 6,13% | 10.169.184,00 |
| 20.01.2026 | 17,62 | 17,74 | 16,49 | 16,79 | -7,90% | 11.531.302,00 |
| 16.01.2026 | 18,40 | 19,02 | 18,22 | 18,23 | -0,16% | 8.960.575,00 |
| 15.01.2026 | 18,52 | 19,53 | 18,20 | 18,26 | -0,87% | 6.154.384,00 |
| 14.01.2026 | 18,44 | 19,75 | 18,30 | 18,42 | -0,54% | 5.651.798,00 |
| 13.01.2026 | 19,23 | 19,42 | 18,42 | 18,52 | -2,01% | 6.495.842,00 |
| 12.01.2026 | 17,98 | 19,38 | 17,85 | 18,90 | 4,48% | 5.532.390,00 |
| 09.01.2026 | 18,55 | 18,80 | 17,94 | 18,09 | -1,15% | 3.650.386,00 |
| 08.01.2026 | 17,26 | 18,70 | 17,14 | 18,30 | 5,41% | 7.909.340,00 |
| 07.01.2026 | 18,05 | 18,11 | 17,05 | 17,36 | -5,14% | 5.903.856,00 |
| 06.01.2026 | 18,30 | 18,75 | 17,45 | 18,30 | -0,11% | 7.846.858,00 |
| 05.01.2026 | 19,58 | 20,00 | 17,76 | 18,32 | -5,76% | 9.283.080,00 |