19,330$
1,90%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 19,94 | 20,18 | 18,87 | 18,97 | -8,49% | 7.870.082,00 |
| 04.02.2026 | 19,80 | 21,04 | 19,76 | 20,73 | 12,24% | 14.412.940,00 |
| 03.02.2026 | 18,23 | 19,22 | 17,70 | 18,47 | 1,54% | 8.937.218,00 |
| 02.02.2026 | 18,91 | 19,45 | 18,03 | 18,19 | -4,26% | 6.114.614,00 |
| 30.01.2026 | 19,41 | 19,98 | 18,55 | 19,00 | -3,85% | 7.738.854,00 |
| 29.01.2026 | 21,62 | 21,67 | 19,31 | 19,76 | -7,71% | 7.716.254,00 |
| 28.01.2026 | 21,72 | 21,95 | 20,58 | 21,41 | 3,33% | 11.182.717,00 |
| 27.01.2026 | 19,83 | 21,17 | 19,75 | 20,72 | 3,55% | 9.033.532,00 |
| 26.01.2026 | 19,32 | 21,19 | 19,32 | 20,01 | 2,62% | 9.388.050,00 |
| 23.01.2026 | 18,76 | 19,96 | 18,75 | 19,50 | 3,94% | 7.999.713,00 |
| 22.01.2026 | 18,03 | 20,16 | 18,02 | 18,76 | 5,27% | 12.815.044,00 |
| 21.01.2026 | 16,90 | 18,16 | 16,88 | 17,82 | 6,13% | 10.059.160,00 |
| 20.01.2026 | 17,62 | 17,74 | 16,49 | 16,79 | -7,90% | 11.514.746,00 |
| 16.01.2026 | 18,40 | 19,02 | 18,22 | 18,23 | -0,16% | 8.960.575,00 |
| 15.01.2026 | 18,52 | 19,53 | 18,20 | 18,26 | -0,87% | 6.142.345,00 |
| 14.01.2026 | 18,44 | 19,75 | 18,30 | 18,42 | -0,54% | 5.645.930,00 |
| 13.01.2026 | 19,23 | 19,42 | 18,42 | 18,52 | -2,01% | 6.471.779,00 |
| 12.01.2026 | 17,98 | 19,38 | 17,85 | 18,90 | 4,48% | 5.491.131,00 |
| 09.01.2026 | 18,55 | 18,80 | 17,94 | 18,09 | -1,15% | 3.650.386,00 |
| 08.01.2026 | 17,26 | 18,70 | 17,14 | 18,30 | 5,41% | 7.890.313,00 |
| 07.01.2026 | 18,05 | 18,11 | 17,05 | 17,36 | -5,14% | 5.867.527,00 |
| 06.01.2026 | 18,30 | 18,75 | 17,45 | 18,30 | -0,11% | 7.821.840,00 |
| 05.01.2026 | 19,58 | 20,00 | 17,76 | 18,32 | -5,76% | 9.261.559,00 |
| 02.01.2026 | 19,13 | 19,70 | 18,95 | 19,44 | 5,65% | 7.432.061,00 |
| 31.12.2025 | 19,06 | 19,21 | 18,30 | 18,40 | -3,61% | 5.249.735,00 |
| 30.12.2025 | 19,79 | 19,89 | 19,03 | 19,09 | -3,24% | 4.309.811,00 |
| 29.12.2025 | 19,94 | 20,39 | 19,68 | 19,73 | -3,62% | 4.791.223,00 |
| 26.12.2025 | 20,14 | 20,71 | 19,65 | 20,47 | 1,54% | 3.664.227,00 |
| 24.12.2025 | 19,46 | 20,24 | 19,38 | 20,16 | 3,81% | 2.527.245,00 |
| 23.12.2025 | 20,24 | 20,26 | 19,15 | 19,42 | -4,05% | 3.954.973,00 |
| 22.12.2025 | 18,58 | 20,33 | 18,48 | 20,24 | 10,84% | 9.105.960,00 |
| 19.12.2025 | 18,08 | 18,66 | 18,06 | 18,26 | 0,66% | 10.765.611,00 |
| 18.12.2025 | 17,82 | 18,87 | 17,69 | 18,14 | 6,21% | 7.472.651,00 |
| 17.12.2025 | 17,69 | 17,90 | 16,89 | 17,08 | -2,62% | 4.808.905,00 |
| 16.12.2025 | 17,23 | 17,91 | 17,05 | 17,54 | 1,10% | 4.135.524,00 |
| 15.12.2025 | 18,12 | 18,12 | 17,33 | 17,35 | -3,23% | 4.208.739,00 |
| 12.12.2025 | 18,74 | 18,82 | 17,77 | 17,93 | -4,17% | 4.814.698,00 |
| 11.12.2025 | 18,20 | 18,91 | 17,90 | 18,71 | 2,13% | 3.951.186,00 |
| 10.12.2025 | 17,86 | 18,67 | 17,47 | 18,32 | 2,52% | 5.724.927,00 |
| 09.12.2025 | 17,93 | 18,91 | 17,81 | 17,87 | -1,05% | 5.686.867,00 |
| 08.12.2025 | 17,70 | 18,08 | 17,40 | 18,06 | 2,73% | 4.940.240,00 |
| 05.12.2025 | 18,40 | 18,49 | 17,35 | 17,58 | -4,20% | 6.814.818,00 |
| 04.12.2025 | 17,85 | 18,47 | 17,60 | 18,35 | 2,80% | 4.954.600,00 |
| 03.12.2025 | 18,08 | 18,08 | 17,35 | 17,85 | -1,82% | 7.667.458,00 |
| 02.12.2025 | 18,73 | 18,92 | 18,08 | 18,18 | -1,99% | 6.221.422,00 |
| 01.12.2025 | 19,58 | 19,89 | 18,52 | 18,55 | -8,40% | 6.731.149,00 |
| 28.11.2025 | 19,38 | 20,31 | 19,29 | 20,25 | 5,30% | 4.590.809,00 |
| 26.11.2025 | 18,51 | 19,55 | 18,35 | 19,23 | 3,11% | 5.992.571,00 |
| 25.11.2025 | 18,29 | 18,82 | 17,75 | 18,65 | 3,10% | 5.243.894,00 |
| 24.11.2025 | 18,03 | 18,69 | 17,74 | 18,09 | 0,89% | 5.167.726,00 |
| 21.11.2025 | 17,96 | 18,56 | 16,89 | 17,93 | 0,67% | 6.596.550,00 |
| 20.11.2025 | 19,53 | 20,99 | 17,77 | 17,81 | -6,02% | 12.289.926,00 |
| 19.11.2025 | 19,27 | 19,97 | 18,75 | 18,95 | -1,40% | 11.007.200,00 |
| 18.11.2025 | 18,18 | 20,01 | 18,15 | 19,22 | 3,50% | 11.802.284,00 |
| 17.11.2025 | 18,62 | 19,35 | 18,10 | 18,57 | -0,43% | 12.253.124,00 |
| 14.11.2025 | 17,98 | 19,37 | 17,82 | 18,65 | -1,17% | 9.823.271,00 |
| 13.11.2025 | 19,22 | 20,02 | 18,69 | 18,87 | -2,93% | 12.188.230,00 |
| 12.11.2025 | 20,20 | 20,20 | 19,08 | 19,44 | -1,57% | 9.060.870,00 |
| 11.11.2025 | 18,36 | 20,02 | 17,67 | 19,75 | 7,63% | 11.107.334,00 |
| 10.11.2025 | 18,34 | 19,47 | 17,50 | 18,35 | 7,12% | 12.042.780,00 |
| 07.11.2025 | 16,93 | 18,00 | 15,92 | 17,13 | -16,11% | 25.026.637,00 |
| 06.11.2025 | 20,59 | 21,34 | 20,30 | 20,42 | -0,83% | 9.360.524,00 |
| 05.11.2025 | 19,09 | 21,27 | 18,92 | 20,59 | 8,03% | 9.173.745,00 |
| 04.11.2025 | 19,00 | 19,57 | 18,72 | 19,06 | -4,56% | 4.458.246,00 |
| 03.11.2025 | 20,78 | 20,80 | 19,86 | 19,97 | -3,81% | 5.192.209,00 |
| 31.10.2025 | 19,78 | 21,03 | 19,75 | 20,76 | 5,81% | 6.853.520,00 |
| 30.10.2025 | 19,88 | 20,09 | 19,53 | 19,62 | -2,49% | 4.701.444,00 |
| 29.10.2025 | 19,78 | 21,35 | 19,61 | 20,12 | 1,00% | 9.193.899,00 |
| 28.10.2025 | 20,51 | 20,73 | 19,90 | 19,92 | -2,88% | 4.986.383,00 |
| 27.10.2025 | 21,25 | 21,38 | 20,04 | 20,51 | -1,63% | 5.508.882,00 |
| 24.10.2025 | 20,63 | 21,62 | 20,31 | 20,85 | 5,20% | 8.030.949,00 |
| 23.10.2025 | 19,83 | 20,03 | 19,50 | 19,82 | 0,51% | 4.201.156,00 |
| 22.10.2025 | 20,30 | 20,36 | 18,77 | 19,72 | -3,52% | 6.089.934,00 |
| 21.10.2025 | 21,78 | 21,80 | 20,09 | 20,44 | -0,29% | 9.052.273,00 |
| 20.10.2025 | 20,07 | 20,67 | 20,04 | 20,50 | 5,07% | 6.308.508,00 |
| 17.10.2025 | 19,50 | 20,02 | 19,18 | 19,51 | -3,13% | 6.338.804,00 |
| 16.10.2025 | 21,32 | 21,55 | 19,91 | 20,14 | -5,40% | 6.744.042,00 |
| 15.10.2025 | 21,70 | 22,44 | 21,16 | 21,29 | 2,95% | 8.560.655,00 |
| 14.10.2025 | 20,44 | 21,11 | 20,13 | 20,68 | -2,31% | 7.129.565,00 |
| 13.10.2025 | 19,44 | 21,19 | 19,44 | 21,17 | 12,61% | 8.682.154,00 |
| 10.10.2025 | 20,52 | 20,77 | 18,10 | 18,80 | -7,48% | 11.530.869,00 |
| 09.10.2025 | 19,67 | 21,08 | 19,52 | 20,32 | 4,74% | 11.650.440,00 |
| 08.10.2025 | 19,46 | 19,77 | 19,12 | 19,40 | -0,31% | 7.636.505,00 |
| 07.10.2025 | 19,50 | 20,25 | 18,92 | 19,46 | 1,09% | 9.191.362,00 |
| 06.10.2025 | 19,36 | 19,75 | 19,11 | 19,25 | 0,57% | 6.311.746,00 |
| 03.10.2025 | 19,19 | 19,64 | 18,81 | 19,14 | -0,05% | 1.154.810,00 |
| 02.10.2025 | 18,73 | 19,24 | 18,30 | 19,15 | 4,36% | 15.328.486,00 |
| 01.10.2025 | 18,51 | 20,02 | 17,93 | 18,35 | 6,13% | 21.529.449,00 |
| 30.09.2025 | 17,78 | 18,28 | 16,83 | 17,29 | -2,76% | 10.470.336,00 |
| 29.09.2025 | 17,75 | 17,90 | 17,11 | 17,78 | 0,62% | 9.048.471,00 |
| 26.09.2025 | 16,98 | 17,90 | 16,87 | 17,67 | 4,49% | 12.420.384,00 |
| 25.09.2025 | 15,72 | 16,94 | 15,69 | 16,91 | 5,36% | 9.924.169,00 |
| 24.09.2025 | 16,73 | 17,05 | 15,78 | 16,05 | -2,43% | 8.483.179,00 |
| 23.09.2025 | 17,77 | 17,95 | 16,37 | 16,45 | -6,59% | 9.938.488,00 |
| 22.09.2025 | 16,53 | 17,80 | 16,49 | 17,61 | 6,21% | 11.188.937,00 |
| 19.09.2025 | 16,41 | 16,98 | 16,14 | 16,58 | 1,72% | 14.191.627,00 |
| 18.09.2025 | 16,46 | 16,47 | 15,56 | 16,30 | 2,45% | 10.310.791,00 |
| 17.09.2025 | 16,25 | 16,94 | 15,71 | 15,91 | -2,03% | 9.888.938,00 |
| 16.09.2025 | 16,57 | 16,97 | 16,07 | 16,24 | -1,28% | 6.322.561,00 |
| 15.09.2025 | 16,01 | 16,90 | 15,70 | 16,45 | 2,43% | 8.447.147,00 |