6,450$
10,07%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 5,88 | 6,60 | 5,75 | 6,49 | 10,75% | 15.397.328,00 |
| 31.03.2025 | 5,80 | 5,92 | 5,55 | 5,86 | -1,35% | 11.435.974,00 |
| 28.03.2025 | 6,01 | 6,11 | 5,91 | 5,94 | -1,16% | 9.959.765,00 |
| 27.03.2025 | 6,11 | 6,21 | 5,91 | 6,01 | -3,22% | 10.419.222,00 |
| 26.03.2025 | 6,49 | 6,71 | 6,00 | 6,21 | -5,34% | 12.106.224,00 |
| 25.03.2025 | 6,37 | 6,67 | 6,25 | 6,56 | 2,82% | 11.408.417,00 |
| 24.03.2025 | 6,70 | 7,09 | 6,37 | 6,38 | -3,19% | 14.745.201,00 |
| 21.03.2025 | 6,55 | 6,79 | 6,27 | 6,59 | -1,79% | 14.128.000,00 |
| 20.03.2025 | 6,57 | 7,09 | 6,51 | 6,71 | 0,75% | 10.211.272,00 |
| 19.03.2025 | 6,51 | 6,84 | 6,46 | 6,66 | 2,30% | 9.047.040,00 |
| 18.03.2025 | 6,91 | 6,92 | 6,27 | 6,51 | -6,60% | 10.301.460,00 |
| 17.03.2025 | 6,57 | 7,10 | 6,51 | 6,97 | 7,23% | 9.966.194,00 |
| 14.03.2025 | 6,31 | 6,51 | 6,27 | 6,50 | 4,67% | 9.995.872,00 |
| 13.03.2025 | 6,41 | 6,47 | 6,11 | 6,21 | -5,48% | 9.016.743,00 |
| 12.03.2025 | 6,68 | 6,83 | 6,38 | 6,57 | -5,19% | 10.840.042,00 |
| 11.03.2025 | 6,97 | 7,34 | 6,51 | 6,93 | -0,86% | 11.708.977,00 |
| 10.03.2025 | 7,11 | 7,65 | 6,91 | 6,99 | -2,37% | 14.875.294,00 |
| 07.03.2025 | 6,79 | 7,23 | 6,78 | 7,16 | 4,22% | 15.134.716,00 |
| 06.03.2025 | 6,69 | 7,04 | 6,44 | 6,87 | -0,43% | 11.241.847,00 |
| 05.03.2025 | 6,85 | 7,04 | 6,37 | 6,90 | 2,83% | 13.983.142,00 |
| 04.03.2025 | 6,08 | 7,08 | 5,93 | 6,71 | 8,75% | 22.137.868,00 |
| 03.03.2025 | 7,12 | 7,29 | 6,00 | 6,17 | -14,90% | 24.762.899,00 |
| 28.02.2025 | 7,92 | 7,92 | 6,99 | 7,25 | -8,34% | 24.044.575,00 |
| 27.02.2025 | 8,40 | 8,52 | 7,88 | 7,91 | -5,72% | 11.570.103,00 |
| 26.02.2025 | 8,52 | 8,77 | 8,32 | 8,39 | 0,24% | 10.060.683,00 |
| 25.02.2025 | 8,40 | 8,78 | 8,28 | 8,37 | -1,41% | 9.229.025,00 |
| 24.02.2025 | 8,44 | 8,78 | 8,26 | 8,49 | 0,83% | 7.296.334,00 |
| 21.02.2025 | 8,64 | 8,78 | 8,24 | 8,42 | -1,41% | 6.203.854,00 |
| 20.02.2025 | 8,59 | 8,67 | 8,32 | 8,54 | -0,81% | 6.124.560,00 |
| 19.02.2025 | 9,16 | 9,31 | 8,58 | 8,61 | -2,82% | 10.510.700,00 |
| 18.02.2025 | 8,85 | 9,13 | 8,63 | 8,86 | 0,45% | 6.331.499,00 |
| 14.02.2025 | 8,66 | 9,00 | 8,58 | 8,82 | 2,80% | 7.502.541,00 |
| 13.02.2025 | 8,03 | 8,77 | 7,87 | 8,58 | 7,25% | 9.505.727,00 |
| 12.02.2025 | 7,94 | 8,18 | 7,90 | 8,00 | -1,23% | 8.628.117,00 |
| 11.02.2025 | 8,16 | 8,39 | 7,93 | 8,10 | -3,11% | 8.397.284,00 |
| 10.02.2025 | 8,51 | 8,53 | 8,22 | 8,36 | -1,30% | 7.710.644,00 |
| 07.02.2025 | 8,49 | 8,58 | 8,22 | 8,47 | -1,97% | 11.964.145,00 |
| 06.02.2025 | 8,82 | 9,06 | 8,37 | 8,64 | -0,92% | 11.221.701,00 |
| 05.02.2025 | 9,00 | 9,31 | 8,71 | 8,72 | -2,02% | 8.767.808,00 |
| 04.02.2025 | 8,75 | 9,10 | 8,62 | 8,90 | 1,14% | 7.271.652,00 |
| 03.02.2025 | 8,57 | 9,28 | 8,55 | 8,80 | -2,76% | 9.348.789,00 |
| 31.01.2025 | 9,40 | 9,61 | 8,94 | 9,05 | -3,93% | 9.840.731,00 |
| 30.01.2025 | 9,52 | 9,84 | 9,33 | 9,42 | 0,32% | 5.682.852,00 |
| 29.01.2025 | 9,38 | 10,00 | 9,15 | 9,39 | 1,40% | 10.114.947,00 |
| 28.01.2025 | 10,31 | 10,31 | 9,16 | 9,26 | -9,13% | 10.753.031,00 |
| 27.01.2025 | 10,20 | 10,44 | 9,93 | 10,19 | -0,39% | 8.872.163,00 |
| 24.01.2025 | 9,39 | 10,43 | 9,33 | 10,23 | 9,53% | 17.837.344,00 |
| 23.01.2025 | 8,41 | 9,37 | 8,22 | 9,34 | 10,40% | 12.365.678,00 |
| 22.01.2025 | 9,17 | 9,25 | 8,39 | 8,46 | -8,24% | 17.753.132,00 |
| 21.01.2025 | 9,35 | 9,36 | 8,95 | 9,22 | -2,33% | 14.792.830,00 |
| 17.01.2025 | 9,64 | 9,71 | 9,38 | 9,44 | -1,15% | 9.258.804,00 |
| 16.01.2025 | 9,54 | 9,69 | 9,34 | 9,55 | -0,83% | 9.269.752,00 |
| 15.01.2025 | 10,10 | 10,45 | 9,61 | 9,63 | 0,63% | 8.732.567,00 |
| 14.01.2025 | 9,87 | 10,16 | 9,45 | 9,57 | -1,64% | 10.802.465,00 |
| 13.01.2025 | 9,80 | 9,83 | 9,27 | 9,73 | -3,09% | 11.621.734,00 |
| 10.01.2025 | 10,86 | 10,98 | 9,93 | 10,04 | -6,60% | 12.209.407,00 |
| 08.01.2025 | 10,90 | 10,94 | 10,40 | 10,75 | -5,45% | 7.866.196,00 |
| 07.01.2025 | 11,35 | 11,88 | 11,14 | 11,37 | 3,65% | 10.121.281,00 |
| 06.01.2025 | 10,95 | 11,45 | 10,73 | 10,97 | 2,43% | 8.355.268,00 |
| 03.01.2025 | 10,37 | 10,82 | 10,30 | 10,71 | 4,90% | 8.318.347,00 |
| 02.01.2025 | 9,49 | 10,25 | 9,42 | 10,21 | 10,38% | 7.656.494,00 |
| 31.12.2024 | 9,56 | 9,81 | 9,22 | 9,25 | -2,63% | 7.937.656,00 |
| 30.12.2024 | 9,66 | 9,71 | 9,37 | 9,50 | -3,65% | 6.870.738,00 |
| 27.12.2024 | 9,99 | 10,17 | 9,70 | 9,86 | -2,09% | 6.278.216,00 |
| 26.12.2024 | 9,98 | 10,22 | 9,85 | 10,07 | -0,49% | 4.876.913,00 |
| 24.12.2024 | 9,97 | 10,21 | 9,78 | 10,12 | 0,20% | 3.104.455,00 |
| 23.12.2024 | 9,73 | 10,15 | 9,65 | 10,10 | 2,33% | 6.708.667,00 |
| 20.12.2024 | 9,15 | 10,03 | 9,01 | 9,87 | 8,11% | 13.773.650,00 |
| 19.12.2024 | 9,31 | 9,68 | 9,08 | 9,13 | -0,22% | 12.907.007,00 |
| 18.12.2024 | 10,06 | 10,42 | 9,13 | 9,15 | -9,05% | 11.398.486,00 |
| 17.12.2024 | 10,10 | 10,58 | 9,97 | 10,06 | 0,70% | 7.883.585,00 |
| 16.12.2024 | 10,02 | 10,34 | 9,86 | 9,99 | -1,28% | 5.602.525,00 |
| 13.12.2024 | 10,20 | 10,21 | 9,87 | 10,12 | -0,69% | 5.758.211,00 |
| 12.12.2024 | 10,41 | 10,57 | 10,15 | 10,19 | -2,95% | 5.173.519,00 |
| 11.12.2024 | 10,68 | 10,84 | 10,18 | 10,50 | -0,38% | 5.618.425,00 |
| 10.12.2024 | 11,11 | 11,16 | 10,45 | 10,54 | -5,98% | 9.179.862,00 |
| 09.12.2024 | 10,76 | 11,74 | 10,68 | 11,21 | 5,95% | 8.761.114,00 |
| 06.12.2024 | 10,57 | 10,68 | 10,29 | 10,58 | 2,12% | 6.291.459,00 |
| 05.12.2024 | 10,67 | 10,85 | 10,12 | 10,36 | -3,27% | 8.716.488,00 |
| 04.12.2024 | 11,24 | 11,39 | 10,65 | 10,71 | -4,88% | 8.123.889,00 |
| 03.12.2024 | 11,61 | 11,61 | 11,17 | 11,26 | -3,51% | 6.357.661,00 |
| 02.12.2024 | 11,58 | 11,98 | 11,37 | 11,67 | 1,21% | 6.452.683,00 |
| 29.11.2024 | 11,70 | 11,87 | 11,43 | 11,53 | -0,17% | 4.635.149,00 |
| 27.11.2024 | 11,50 | 12,15 | 11,40 | 11,55 | 0,52% | 7.671.751,00 |
| 26.11.2024 | 11,27 | 11,53 | 10,87 | 11,49 | -0,26% | 7.044.209,00 |
| 25.11.2024 | 10,88 | 11,74 | 10,65 | 11,52 | 9,61% | 13.609.224,00 |
| 22.11.2024 | 10,00 | 10,66 | 10,00 | 10,51 | 2,89% | 7.179.108,00 |
| 21.11.2024 | 10,20 | 10,74 | 9,97 | 10,22 | 0,15% | 2.074.769,00 |
| 20.11.2024 | 9,61 | 10,23 | 9,55 | 10,20 | 5,05% | 9.493.140,00 |
| 19.11.2024 | 9,90 | 10,13 | 9,67 | 9,71 | -3,00% | 7.357.347,00 |
| 18.11.2024 | 9,75 | 10,19 | 9,54 | 10,01 | 1,21% | 9.980.252,00 |
| 15.11.2024 | 11,17 | 11,24 | 9,87 | 9,89 | -9,35% | 13.664.895,00 |
| 14.11.2024 | 10,34 | 11,59 | 10,16 | 10,91 | 6,23% | 17.077.795,00 |
| 13.11.2024 | 9,78 | 10,47 | 9,77 | 10,27 | 5,44% | 12.572.264,00 |
| 12.11.2024 | 9,92 | 10,24 | 9,23 | 9,74 | -4,79% | 15.349.312,00 |
| 11.11.2024 | 10,20 | 10,72 | 9,89 | 10,23 | 0,00% | 13.428.273,00 |
| 08.11.2024 | 11,52 | 11,74 | 9,70 | 10,23 | -11,81% | 29.577.491,00 |
| 07.11.2024 | 12,05 | 12,28 | 11,50 | 11,60 | -2,52% | 18.205.488,00 |
| 06.11.2024 | 14,21 | 14,40 | 11,54 | 11,90 | -29,63% | 38.113.482,00 |
| 05.11.2024 | 15,60 | 16,94 | 15,41 | 16,91 | 5,10% | 9.939.917,00 |