54,220$
0,56%
Echtzeit-Aktienkurs Supernus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Supernus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 53,65 | 54,30 | 52,27 | 54,17 | 0,46% | 799.890,00 |
| 06.03.2026 | 53,43 | 54,24 | 52,27 | 53,92 | -0,75% | 7,00 |
| 05.03.2026 | 54,91 | 55,34 | 52,50 | 54,33 | -2,25% | 880.214,00 |
| 04.03.2026 | 54,72 | 56,49 | 54,16 | 55,58 | 1,87% | 543.526,00 |
| 03.03.2026 | 54,27 | 55,00 | 52,95 | 54,56 | -0,96% | 718.645,00 |
| 02.03.2026 | 53,99 | 55,28 | 53,30 | 55,09 | 0,66% | 448.944,00 |
| 27.02.2026 | 56,59 | 56,59 | 53,11 | 54,73 | -1,83% | 839.924,00 |
| 26.02.2026 | 55,60 | 56,38 | 54,05 | 55,75 | -1,01% | 1.248.370,00 |
| 25.02.2026 | 56,50 | 59,68 | 55,35 | 56,32 | 5,67% | 2.673.063,00 |
| 24.02.2026 | 50,95 | 53,68 | 50,77 | 53,30 | 5,15% | 2.124.199,00 |
| 23.02.2026 | 50,75 | 51,23 | 49,63 | 50,69 | -0,33% | 563.504,00 |
| 20.02.2026 | 51,48 | 51,88 | 50,19 | 50,86 | -0,95% | 758.571,00 |
| 19.02.2026 | 50,27 | 51,63 | 49,60 | 51,35 | 2,29% | 773.991,00 |
| 18.02.2026 | 51,65 | 51,65 | 50,03 | 50,20 | -2,75% | 494.613,00 |
| 17.02.2026 | 50,87 | 51,97 | 50,46 | 51,62 | 1,53% | 720.980,00 |
| 13.02.2026 | 49,85 | 51,41 | 49,46 | 50,84 | 1,99% | 738.653,00 |
| 12.02.2026 | 51,37 | 51,59 | 49,76 | 49,85 | -2,90% | 675.941,00 |
| 11.02.2026 | 51,17 | 51,61 | 49,94 | 51,34 | 0,31% | 656.694,00 |
| 10.02.2026 | 51,44 | 51,93 | 50,64 | 51,18 | -0,23% | 495.044,00 |
| 09.02.2026 | 51,75 | 51,96 | 50,36 | 51,30 | -0,68% | 654.421,00 |
| 06.02.2026 | 50,01 | 51,99 | 50,01 | 51,65 | 4,62% | 893.956,00 |
| 05.02.2026 | 48,98 | 50,10 | 48,93 | 49,37 | 0,59% | 565.508,00 |
| 04.02.2026 | 48,42 | 49,47 | 48,20 | 49,08 | 1,40% | 665.344,00 |
| 03.02.2026 | 48,86 | 49,71 | 47,29 | 48,40 | -0,78% | 773.467,00 |
| 02.02.2026 | 48,15 | 49,49 | 48,11 | 48,78 | 1,29% | 1.011.502,00 |
| 30.01.2026 | 48,73 | 49,07 | 48,02 | 48,16 | -1,83% | 792.911,00 |
| 29.01.2026 | 48,74 | 49,36 | 48,04 | 49,06 | 0,25% | 826.812,00 |
| 28.01.2026 | 49,41 | 50,09 | 48,41 | 48,94 | -1,01% | 788.888,00 |
| 27.01.2026 | 49,11 | 49,53 | 48,73 | 49,44 | 0,57% | 478.209,00 |
| 26.01.2026 | 48,07 | 49,67 | 48,07 | 49,16 | 1,89% | 815.412,00 |
| 23.01.2026 | 48,81 | 49,04 | 47,94 | 48,25 | -1,73% | 699.894,00 |
| 22.01.2026 | 49,68 | 50,46 | 48,98 | 49,10 | -0,85% | 782.440,00 |
| 21.01.2026 | 49,65 | 50,25 | 48,84 | 49,52 | -0,60% | 506.394,00 |
| 20.01.2026 | 49,72 | 50,55 | 48,88 | 49,82 | -0,36% | 935.170,00 |
| 16.01.2026 | 50,19 | 50,42 | 49,52 | 50,00 | -0,52% | 581.504,00 |
| 15.01.2026 | 51,78 | 52,34 | 50,08 | 50,26 | -2,97% | 653.443,00 |
| 14.01.2026 | 51,23 | 52,21 | 50,61 | 51,80 | 0,68% | 701.295,00 |
| 13.01.2026 | 51,07 | 51,57 | 49,41 | 51,45 | 0,18% | 698.490,00 |
| 12.01.2026 | 52,17 | 52,50 | 50,65 | 51,36 | 0,49% | 712.771,00 |
| 09.01.2026 | 52,00 | 52,39 | 50,45 | 51,11 | -0,12% | 1.220.251,00 |
| 08.01.2026 | 51,32 | 51,83 | 50,45 | 51,17 | -0,14% | 352.816,00 |
| 07.01.2026 | 50,15 | 51,42 | 49,90 | 51,24 | 4,02% | 587.339,00 |
| 06.01.2026 | 49,18 | 49,54 | 47,80 | 49,26 | -0,28% | 650.018,00 |
| 05.01.2026 | 49,25 | 49,77 | 48,27 | 49,40 | -0,14% | 448.597,00 |