13,360$
-5,32%
Echtzeit-Aktienkurs Surgery Partners Inc.
Bid:
Ask:
Aktienkurse zur Surgery Partners Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 13,70 | 13,98 | 13,28 | 13,36 | -5,32% | 578,00 |
| 05.03.2026 | 13,79 | 14,19 | 13,73 | 14,11 | 0,21% | 1.940.985,00 |
| 04.03.2026 | 13,84 | 14,65 | 13,74 | 14,08 | 1,15% | 2.757.506,00 |
| 03.03.2026 | 12,41 | 14,09 | 12,25 | 13,92 | -12,34% | 5.879.160,00 |
| 02.03.2026 | 15,42 | 15,90 | 15,01 | 15,88 | 2,45% | 3.135.020,00 |
| 27.02.2026 | 15,33 | 15,76 | 15,03 | 15,50 | 0,85% | 1.487.180,00 |
| 26.02.2026 | 15,49 | 15,59 | 15,14 | 15,37 | -0,77% | 1.600.489,00 |
| 25.02.2026 | 15,52 | 15,79 | 15,35 | 15,49 | 0,72% | 2.185.447,00 |
| 24.02.2026 | 15,53 | 15,72 | 14,99 | 15,38 | -0,71% | 1.718.567,00 |
| 23.02.2026 | 15,54 | 15,76 | 15,37 | 15,49 | -0,32% | 1.191.987,00 |
| 20.02.2026 | 15,31 | 15,56 | 15,18 | 15,54 | 1,24% | 1.487.955,00 |
| 19.02.2026 | 15,88 | 15,92 | 15,31 | 15,35 | -4,00% | 1.184.758,00 |
| 18.02.2026 | 15,61 | 16,02 | 15,55 | 15,99 | 2,50% | 1.176.365,00 |
| 17.02.2026 | 15,44 | 15,80 | 15,37 | 15,60 | 0,91% | 1.116.739,00 |
| 13.02.2026 | 15,85 | 16,11 | 15,22 | 15,46 | -0,19% | 2.553.839,00 |
| 12.02.2026 | 15,16 | 16,00 | 14,92 | 15,49 | 3,27% | 3.314.508,00 |
| 11.02.2026 | 13,80 | 15,11 | 13,72 | 15,00 | 7,68% | 5.239.201,00 |
| 10.02.2026 | 13,50 | 14,30 | 13,50 | 13,93 | 3,34% | 1.672.898,00 |
| 09.02.2026 | 13,43 | 13,63 | 13,14 | 13,48 | -0,59% | 1.032.886,00 |
| 06.02.2026 | 13,58 | 13,76 | 13,42 | 13,56 | 0,97% | 1.225.827,00 |
| 05.02.2026 | 14,19 | 14,24 | 13,39 | 13,43 | -4,41% | 1.352.139,00 |
| 04.02.2026 | 14,22 | 14,56 | 14,03 | 14,05 | -1,20% | 934.105,00 |
| 03.02.2026 | 14,74 | 15,01 | 14,14 | 14,22 | -3,92% | 1.409.523,00 |
| 02.02.2026 | 14,86 | 14,97 | 14,61 | 14,80 | -0,40% | 1.019.004,00 |
| 30.01.2026 | 14,43 | 14,87 | 14,35 | 14,86 | 2,62% | 1.033.019,00 |
| 29.01.2026 | 14,80 | 14,87 | 14,36 | 14,48 | -2,49% | 1.097.362,00 |
| 28.01.2026 | 15,24 | 15,32 | 14,79 | 14,85 | -2,94% | 1.161.368,00 |
| 27.01.2026 | 16,11 | 16,15 | 15,22 | 15,30 | -5,56% | 1.198.253,00 |
| 26.01.2026 | 16,12 | 16,28 | 15,79 | 16,20 | 0,37% | 1.732.763,00 |
| 23.01.2026 | 15,71 | 16,17 | 15,66 | 16,14 | 2,15% | 1.723.156,00 |
| 22.01.2026 | 15,56 | 16,15 | 15,51 | 15,80 | 2,13% | 1.952.042,00 |
| 21.01.2026 | 15,76 | 15,86 | 15,43 | 15,47 | -1,02% | 1.260.068,00 |
| 20.01.2026 | 15,63 | 15,91 | 15,46 | 15,63 | -1,70% | 879.902,00 |
| 16.01.2026 | 15,92 | 16,44 | 15,84 | 15,90 | -0,62% | 1.013.436,00 |
| 15.01.2026 | 15,45 | 16,01 | 15,33 | 16,00 | 3,83% | 926.246,00 |
| 14.01.2026 | 16,09 | 16,09 | 15,29 | 15,41 | -4,17% | 2.517.510,00 |
| 13.01.2026 | 16,29 | 16,32 | 15,98 | 16,08 | -1,23% | 912.023,00 |
| 12.01.2026 | 15,95 | 16,30 | 15,65 | 16,28 | 0,99% | 1.497.489,00 |
| 09.01.2026 | 15,72 | 16,16 | 15,43 | 16,12 | 2,61% | 1.473.708,00 |
| 08.01.2026 | 15,50 | 16,28 | 15,45 | 15,71 | 0,45% | 2.272.184,00 |
| 07.01.2026 | 15,65 | 16,13 | 15,49 | 15,64 | 0,26% | 1.402.679,00 |
| 06.01.2026 | 15,23 | 15,61 | 15,17 | 15,60 | 1,69% | 1.353.269,00 |
| 05.01.2026 | 15,21 | 15,51 | 15,21 | 15,34 | 0,52% | 828.986,00 |