0,730$
-8,86%
Echtzeit-Aktienkurs Sutro Biopharma Inc.
Bid:
Ask:
Aktienkurse zur Sutro Biopharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 25,00 | 26,54 | 22,34 | 24,98 | -1,38% | 302.554,00 |
| 06.03.2026 | 22,21 | 25,68 | 22,21 | 25,33 | 12,43% | 41,00 |
| 05.03.2026 | 20,92 | 22,76 | 20,73 | 22,53 | 5,73% | 41,00 |
| 04.03.2026 | 19,92 | 21,42 | 19,74 | 21,31 | 8,17% | 198.643,00 |
| 03.03.2026 | 19,76 | 20,52 | 18,65 | 19,70 | -4,11% | 90.920,00 |
| 02.03.2026 | 19,82 | 20,78 | 18,85 | 20,55 | 0,37% | 82.223,00 |
| 27.02.2026 | 20,00 | 20,93 | 19,61 | 20,47 | 0,00% | 94.617,00 |
| 26.02.2026 | 20,27 | 20,59 | 19,17 | 20,47 | 0,15% | 41.241,00 |
| 25.02.2026 | 19,49 | 20,47 | 19,31 | 20,44 | 4,87% | 80.500,00 |
| 24.02.2026 | 18,50 | 19,97 | 18,22 | 19,49 | 5,92% | 93.950,00 |
| 23.02.2026 | 18,46 | 19,39 | 17,52 | 18,40 | -0,11% | 75.531,00 |
| 20.02.2026 | 19,37 | 19,90 | 18,23 | 18,42 | -5,83% | 122.040,00 |
| 19.02.2026 | 17,39 | 19,90 | 16,74 | 19,56 | 12,22% | 218.430,00 |
| 18.02.2026 | 16,67 | 18,70 | 16,30 | 17,43 | 4,78% | 161.512,00 |
| 17.02.2026 | 16,39 | 16,76 | 15,59 | 16,64 | 2,94% | 117.013,00 |
| 13.02.2026 | 15,62 | 17,45 | 15,41 | 16,16 | 3,46% | 143.641,00 |
| 12.02.2026 | 15,94 | 16,11 | 15,48 | 15,62 | -0,70% | 112.392,00 |
| 11.02.2026 | 15,28 | 16,07 | 15,28 | 15,73 | 0,58% | 140.211,00 |
| 10.02.2026 | 17,01 | 17,80 | 15,00 | 15,64 | 11,87% | 559.308,00 |
| 09.02.2026 | 15,27 | 15,47 | 13,88 | 13,98 | -9,92% | 63.044,00 |
| 06.02.2026 | 14,85 | 16,24 | 14,27 | 15,52 | 6,30% | 108.981,00 |
| 05.02.2026 | 14,66 | 15,55 | 12,85 | 14,60 | -1,95% | 68.126,00 |
| 04.02.2026 | 14,81 | 15,15 | 13,50 | 14,89 | 0,40% | 101.073,00 |
| 03.02.2026 | 15,10 | 15,89 | 14,61 | 14,83 | -1,79% | 81.764,00 |
| 02.02.2026 | 14,75 | 15,76 | 14,44 | 15,10 | 1,00% | 104.374,00 |
| 30.01.2026 | 14,70 | 15,13 | 13,92 | 14,95 | 0,20% | 93.524,00 |
| 29.01.2026 | 15,70 | 15,75 | 14,75 | 14,92 | -4,42% | 87.678,00 |
| 28.01.2026 | 16,53 | 16,91 | 15,45 | 15,61 | -6,08% | 95.883,00 |
| 27.01.2026 | 15,47 | 16,77 | 15,01 | 16,62 | 6,27% | 72.385,00 |
| 26.01.2026 | 15,02 | 15,73 | 14,08 | 15,64 | 3,92% | 64.277,00 |
| 23.01.2026 | 16,19 | 16,74 | 15,02 | 15,05 | -7,78% | 71.069,00 |
| 22.01.2026 | 15,93 | 17,33 | 15,66 | 16,32 | 3,29% | 131.775,00 |
| 21.01.2026 | 14,90 | 15,99 | 14,46 | 15,80 | 5,90% | 274.377,00 |
| 20.01.2026 | 14,19 | 15,07 | 13,93 | 14,92 | 7,96% | 201.459,00 |
| 16.01.2026 | 13,01 | 14,21 | 12,59 | 13,82 | 5,74% | 98.622,00 |
| 15.01.2026 | 12,69 | 13,07 | 12,00 | 13,07 | 3,24% | 139.819,00 |
| 14.01.2026 | 10,70 | 12,74 | 10,66 | 12,66 | 19,10% | 244.191,00 |
| 13.01.2026 | 11,28 | 11,83 | 10,52 | 10,63 | -6,18% | 101.143,00 |
| 12.01.2026 | 12,32 | 12,78 | 11,02 | 11,33 | -7,36% | 157.848,00 |
| 09.01.2026 | 11,93 | 13,30 | 11,88 | 12,23 | 4,09% | 204.679,00 |
| 08.01.2026 | 11,70 | 11,99 | 11,14 | 11,75 | 0,00% | 155.952,00 |
| 07.01.2026 | 11,40 | 12,32 | 11,24 | 11,75 | 2,00% | 123.996,00 |
| 06.01.2026 | 10,78 | 11,52 | 10,78 | 11,52 | 5,98% | 67.774,00 |
| 05.01.2026 | 10,95 | 11,59 | 10,15 | 10,87 | -0,82% | 66.213,00 |