24,020$
-1,72%
Echtzeit-Aktienkurs Syndax Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Syndax Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 24,14 | 24,35 | 23,60 | 23,99 | -1,84% | 1.770.389,00 |
| 11.03.2026 | 24,01 | 24,44 | 23,46 | 24,44 | 1,16% | 1.111.910,00 |
| 10.03.2026 | 23,88 | 25,16 | 23,30 | 24,16 | 1,17% | 1.752.057,00 |
| 09.03.2026 | 22,53 | 24,84 | 22,21 | 23,88 | 8,20% | 2.549.929,00 |
| 06.03.2026 | 21,00 | 22,20 | 21,00 | 22,07 | 2,27% | 1.384.376,00 |
| 05.03.2026 | 21,31 | 21,61 | 21,00 | 21,58 | -0,19% | 1.108.641,00 |
| 04.03.2026 | 21,39 | 21,91 | 21,00 | 21,62 | 1,03% | 1.010.642,00 |
| 03.03.2026 | 21,96 | 22,39 | 21,00 | 21,40 | -3,34% | 1.176.116,00 |