13,885$
-0,11%
Echtzeit-Aktienkurs TFS Financial Corp
Bid:
Ask:
Aktienkurse zur TFS Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,85 | 13,99 | 13,57 | 13,88 | -0,14% | 152,00 |
| 06.03.2026 | 13,80 | 13,92 | 13,54 | 13,90 | -0,14% | 152,00 |
| 05.03.2026 | 14,14 | 14,22 | 13,81 | 13,92 | -2,25% | 799.869,00 |
| 04.03.2026 | 14,35 | 14,43 | 14,24 | 14,24 | -0,63% | 732.710,00 |
| 03.03.2026 | 14,05 | 14,45 | 14,05 | 14,33 | 0,00% | 825.313,00 |
| 02.03.2026 | 13,82 | 14,42 | 13,72 | 14,33 | 2,21% | 802.674,00 |
| 27.02.2026 | 14,29 | 14,29 | 13,91 | 14,02 | -2,91% | 858.269,00 |
| 26.02.2026 | 14,50 | 14,65 | 14,31 | 14,44 | -0,41% | 809.309,00 |
| 25.02.2026 | 14,33 | 14,59 | 14,33 | 14,50 | 1,61% | 842.460,00 |
| 24.02.2026 | 14,22 | 14,43 | 14,09 | 14,27 | 0,35% | 890.335,00 |
| 23.02.2026 | 15,01 | 15,17 | 14,17 | 14,22 | -5,45% | 906.181,00 |
| 20.02.2026 | 14,90 | 15,09 | 14,81 | 15,04 | 0,60% | 530.030,00 |
| 19.02.2026 | 15,01 | 15,09 | 14,80 | 14,95 | -0,86% | 670.251,00 |
| 18.02.2026 | 15,30 | 15,42 | 15,05 | 15,08 | -1,63% | 705.717,00 |
| 17.02.2026 | 14,94 | 15,38 | 14,89 | 15,33 | 2,68% | 1.131.685,00 |
| 13.02.2026 | 14,80 | 15,04 | 14,69 | 14,93 | 0,67% | 564.621,00 |
| 12.02.2026 | 15,03 | 15,10 | 14,70 | 14,83 | -0,94% | 591.195,00 |
| 11.02.2026 | 15,23 | 15,37 | 14,87 | 14,97 | -1,19% | 520.981,00 |
| 10.02.2026 | 15,00 | 15,33 | 14,95 | 15,15 | 1,20% | 800.832,00 |
| 09.02.2026 | 14,89 | 15,04 | 14,77 | 14,97 | 0,34% | 726.500,00 |
| 06.02.2026 | 14,70 | 14,96 | 14,67 | 14,92 | 2,75% | 699.451,00 |
| 05.02.2026 | 14,69 | 14,76 | 14,37 | 14,52 | -1,49% | 921.272,00 |
| 04.02.2026 | 14,56 | 14,92 | 14,56 | 14,74 | 2,15% | 1.158.749,00 |
| 03.02.2026 | 14,20 | 14,63 | 14,16 | 14,43 | 1,37% | 856.223,00 |
| 02.02.2026 | 14,07 | 14,53 | 14,01 | 14,24 | 1,14% | 1.142.934,00 |
| 30.01.2026 | 14,22 | 14,36 | 13,22 | 14,08 | -4,19% | 1.915.595,00 |
| 29.01.2026 | 14,20 | 14,69 | 14,11 | 14,69 | 3,89% | 816.934,00 |
| 28.01.2026 | 14,25 | 14,35 | 14,13 | 14,14 | -0,70% | 576.142,00 |
| 27.01.2026 | 14,16 | 14,34 | 14,16 | 14,24 | 0,56% | 481.734,00 |
| 26.01.2026 | 14,08 | 14,31 | 13,96 | 14,16 | 0,35% | 444.910,00 |
| 23.01.2026 | 14,46 | 14,53 | 14,09 | 14,11 | -2,82% | 627.818,00 |
| 22.01.2026 | 14,54 | 14,71 | 14,42 | 14,52 | -0,07% | 663.514,00 |
| 21.01.2026 | 14,15 | 14,53 | 14,15 | 14,53 | 3,05% | 710.539,00 |
| 20.01.2026 | 14,07 | 14,19 | 13,97 | 14,10 | -0,35% | 526.983,00 |
| 16.01.2026 | 14,13 | 14,27 | 14,07 | 14,15 | 0,14% | 589.330,00 |
| 15.01.2026 | 13,93 | 14,25 | 13,93 | 14,13 | 1,44% | 440.743,00 |
| 14.01.2026 | 13,72 | 13,96 | 13,70 | 13,93 | 1,31% | 390.123,00 |
| 13.01.2026 | 13,97 | 13,97 | 13,70 | 13,75 | -1,29% | 590.587,00 |
| 12.01.2026 | 13,86 | 13,95 | 13,76 | 13,93 | 0,14% | 531.134,00 |
| 09.01.2026 | 13,86 | 14,00 | 13,82 | 13,91 | 0,22% | 465.697,00 |
| 08.01.2026 | 13,51 | 13,97 | 13,51 | 13,88 | 2,44% | 559.976,00 |
| 07.01.2026 | 13,90 | 13,90 | 13,52 | 13,55 | -2,24% | 553.016,00 |
| 06.01.2026 | 13,70 | 13,92 | 13,66 | 13,86 | 0,80% | 568.235,00 |
| 05.01.2026 | 13,51 | 13,88 | 13,51 | 13,75 | 1,33% | 788.357,00 |