221,330$
0,36%
Echtzeit-Aktienkurs T-Mobile US
Bid:
Ask:
Aktienkurse zur T-Mobile US Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 220,35 | 221,92 | 217,98 | 221,57 | 0,47% | 5.027,00 |
| 05.03.2026 | 217,99 | 221,80 | 216,98 | 220,54 | 0,38% | 5.289.269,00 |
| 04.03.2026 | 217,74 | 222,09 | 217,07 | 219,71 | 0,54% | 6.473.809,00 |
| 03.03.2026 | 214,61 | 219,57 | 214,00 | 218,53 | 1,12% | 5.430.135,00 |
| 02.03.2026 | 217,00 | 219,34 | 213,75 | 216,11 | -0,45% | 5.411.374,00 |
| 27.02.2026 | 213,43 | 217,36 | 212,67 | 217,09 | 1,85% | 6.769.780,00 |
| 26.02.2026 | 218,19 | 218,50 | 212,17 | 213,15 | -2,52% | 5.442.101,00 |
| 25.02.2026 | 221,23 | 223,56 | 218,10 | 218,66 | -1,50% | 4.556.888,00 |
| 24.02.2026 | 221,13 | 224,75 | 220,27 | 221,98 | 0,92% | 6.626.001,00 |
| 23.02.2026 | 217,14 | 220,97 | 216,84 | 219,95 | 2,08% | 5.270.958,00 |
| 20.02.2026 | 214,31 | 215,97 | 212,05 | 215,46 | 0,07% | 5.430.100,00 |
| 19.02.2026 | 216,17 | 218,53 | 213,61 | 215,30 | 0,96% | 4.818.193,00 |
| 18.02.2026 | 220,18 | 220,60 | 212,90 | 213,25 | -2,90% | 7.436.414,00 |
| 17.02.2026 | 220,80 | 224,29 | 219,20 | 219,61 | 0,05% | 6.489.572,00 |
| 13.02.2026 | 216,27 | 219,98 | 214,59 | 219,50 | 2,25% | 8.332.862,00 |
| 12.02.2026 | 212,89 | 220,85 | 212,86 | 214,68 | 2,45% | 15.729.155,00 |
| 11.02.2026 | 191,33 | 210,48 | 188,15 | 209,54 | 5,07% | 12.960.796,00 |
| 10.02.2026 | 196,50 | 199,71 | 196,17 | 199,43 | 0,90% | 6.747.578,00 |
| 09.02.2026 | 196,71 | 198,24 | 195,12 | 197,66 | 0,14% | 4.728.533,00 |
| 06.02.2026 | 201,50 | 202,48 | 196,82 | 197,39 | -2,21% | 5.081.636,00 |
| 05.02.2026 | 202,67 | 204,82 | 199,75 | 201,86 | 0,03% | 7.196.339,00 |
| 04.02.2026 | 201,51 | 203,20 | 198,73 | 201,79 | 2,08% | 7.878.454,00 |
| 03.02.2026 | 193,13 | 199,52 | 193,13 | 197,68 | 1,38% | 6.009.657,00 |
| 02.02.2026 | 196,63 | 199,40 | 194,09 | 194,99 | -1,13% | 7.820.859,00 |
| 30.01.2026 | 193,32 | 197,32 | 192,70 | 197,21 | 4,19% | 10.733.409,00 |
| 29.01.2026 | 186,56 | 190,08 | 186,25 | 189,28 | 1,63% | 5.916.988,00 |
| 28.01.2026 | 185,13 | 188,13 | 184,49 | 186,25 | 0,95% | 7.418.888,00 |
| 27.01.2026 | 187,15 | 187,54 | 183,26 | 184,49 | -1,85% | 6.791.289,00 |
| 26.01.2026 | 186,98 | 188,86 | 186,65 | 187,96 | 1,04% | 4.772.067,00 |
| 23.01.2026 | 184,49 | 186,94 | 183,90 | 186,03 | 0,35% | 4.827.853,00 |
| 22.01.2026 | 183,75 | 186,31 | 183,75 | 185,39 | 0,97% | 6.502.744,00 |
| 21.01.2026 | 182,99 | 184,87 | 181,36 | 183,60 | -0,03% | 8.188.006,00 |
| 20.01.2026 | 185,36 | 186,59 | 183,34 | 183,65 | -1,43% | 9.026.885,00 |
| 16.01.2026 | 190,20 | 190,49 | 185,18 | 186,32 | -2,28% | 8.248.295,00 |
| 15.01.2026 | 192,36 | 192,69 | 189,16 | 190,66 | -0,71% | 5.449.971,00 |
| 14.01.2026 | 189,15 | 192,14 | 189,00 | 192,02 | 1,24% | 5.292.361,00 |
| 13.01.2026 | 197,22 | 197,39 | 188,12 | 189,67 | -3,97% | 7.654.198,00 |
| 12.01.2026 | 200,34 | 200,77 | 196,47 | 197,51 | -1,52% | 5.271.059,00 |
| 09.01.2026 | 196,48 | 202,05 | 196,40 | 200,56 | 1,34% | 3.829.867,00 |
| 08.01.2026 | 196,61 | 199,55 | 195,74 | 197,91 | 0,31% | 5.185.120,00 |
| 07.01.2026 | 198,60 | 199,87 | 195,62 | 197,29 | -0,66% | 3.737.391,00 |
| 06.01.2026 | 200,20 | 200,94 | 197,16 | 198,60 | -1,13% | 3.240.436,00 |
| 05.01.2026 | 199,16 | 202,44 | 198,43 | 200,86 | 0,64% | 4.021.945,00 |