10,230$
0,89%
Echtzeit-Aktienkurs Tactile Systems Technology
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 10,08 | 10,52 | 10,05 | 10,23 | 0,59% | 154.633,00 |
| 30.06.2025 | 10,39 | 10,40 | 10,07 | 10,17 | -1,64% | 158.398,00 |
| 27.06.2025 | 10,23 | 10,35 | 10,08 | 10,34 | 0,98% | 276.781,00 |
| 26.06.2025 | 10,32 | 10,37 | 10,13 | 10,24 | -0,78% | 154.827,00 |
| 25.06.2025 | 10,39 | 10,52 | 10,15 | 10,32 | -0,48% | 124.484,00 |
| 24.06.2025 | 10,27 | 10,39 | 10,16 | 10,37 | 1,97% | 177.633,00 |
| 23.06.2025 | 9,92 | 10,29 | 9,91 | 10,17 | 2,01% | 235.598,00 |
| 20.06.2025 | 10,10 | 10,14 | 9,97 | 9,97 | 0,10% | 487.447,00 |
| 18.06.2025 | 9,83 | 10,11 | 9,80 | 9,96 | 1,53% | 231.338,00 |
| 17.06.2025 | 9,84 | 10,11 | 9,80 | 9,81 | -0,81% | 293.170,00 |
| 16.06.2025 | 9,85 | 10,13 | 9,81 | 9,89 | 0,51% | 240.059,00 |
| 13.06.2025 | 9,87 | 10,16 | 9,80 | 9,84 | -1,11% | 271.092,00 |
| 12.06.2025 | 10,04 | 10,22 | 9,93 | 9,95 | -0,85% | 227.581,00 |
| 11.06.2025 | 10,39 | 10,44 | 10,02 | 10,04 | -3,04% | 189.467,00 |
| 10.06.2025 | 10,30 | 10,67 | 10,24 | 10,35 | 1,17% | 256.083,00 |
| 09.06.2025 | 10,15 | 10,46 | 10,06 | 10,23 | 1,89% | 374.072,00 |
| 06.06.2025 | 10,22 | 10,38 | 10,03 | 10,04 | -0,69% | 256.015,00 |
| 05.06.2025 | 10,14 | 10,31 | 10,06 | 10,11 | -0,30% | 246.303,00 |
| 04.06.2025 | 10,27 | 10,42 | 10,10 | 10,14 | -1,36% | 225.750,00 |
| 03.06.2025 | 9,87 | 10,37 | 9,86 | 10,28 | 3,94% | 277.384,00 |
| 02.06.2025 | 9,87 | 10,21 | 9,87 | 9,89 | 0,10% | 296.582,00 |
| 30.05.2025 | 9,81 | 10,15 | 9,81 | 9,88 | -0,20% | 302.715,00 |
| 29.05.2025 | 9,84 | 10,29 | 9,84 | 9,90 | 0,61% | 327.626,00 |
| 28.05.2025 | 9,77 | 10,02 | 9,73 | 9,84 | 0,72% | 397.462,00 |
| 27.05.2025 | 9,59 | 9,95 | 9,51 | 9,77 | 3,72% | 372.892,00 |
| 23.05.2025 | 9,75 | 9,75 | 9,34 | 9,42 | -3,98% | 311.003,00 |
| 22.05.2025 | 9,81 | 9,99 | 9,76 | 9,81 | -0,41% | 204.777,00 |
| 21.05.2025 | 10,36 | 10,42 | 9,84 | 9,85 | -5,29% | 376.791,00 |
| 20.05.2025 | 10,43 | 10,50 | 10,04 | 10,40 | 0,00% | 374.551,00 |
| 19.05.2025 | 10,31 | 10,56 | 10,25 | 10,40 | 0,00% | 416.214,00 |
| 16.05.2025 | 9,65 | 10,41 | 9,65 | 10,40 | 7,77% | 582.686,00 |
| 15.05.2025 | 9,57 | 9,90 | 9,41 | 9,65 | 0,73% | 634.811,00 |
| 14.05.2025 | 9,88 | 9,99 | 9,49 | 9,58 | -3,04% | 568.865,00 |
| 13.05.2025 | 9,73 | 10,05 | 9,73 | 9,88 | 1,65% | 403.612,00 |
| 12.05.2025 | 9,70 | 10,10 | 9,70 | 9,72 | 1,89% | 428.951,00 |
| 09.05.2025 | 9,68 | 9,83 | 9,50 | 9,54 | -1,95% | 367.518,00 |
| 08.05.2025 | 9,67 | 10,04 | 9,67 | 9,73 | 0,93% | 493.917,00 |
| 07.05.2025 | 10,05 | 10,05 | 9,45 | 9,64 | -2,63% | 700.184,00 |
| 06.05.2025 | 9,25 | 10,06 | 8,61 | 9,90 | -28,98% | 1.934.003,00 |
| 05.05.2025 | 13,98 | 14,22 | 13,86 | 13,94 | -0,99% | 192.629,00 |
| 02.05.2025 | 13,94 | 14,10 | 13,88 | 14,08 | 1,81% | 221.196,00 |
| 01.05.2025 | 14,08 | 14,27 | 13,80 | 13,83 | -2,19% | 157.106,00 |
| 30.04.2025 | 14,05 | 14,24 | 13,89 | 14,14 | -0,56% | 239.948,00 |
| 29.04.2025 | 14,13 | 14,35 | 14,05 | 14,22 | 0,35% | 256.014,00 |
| 28.04.2025 | 14,56 | 14,61 | 13,99 | 14,17 | -2,81% | 126.894,00 |
| 25.04.2025 | 14,19 | 14,58 | 14,19 | 14,58 | 1,60% | 119.589,00 |
| 24.04.2025 | 14,05 | 14,40 | 14,01 | 14,35 | 2,21% | 116.224,00 |
| 23.04.2025 | 13,99 | 14,34 | 13,99 | 14,04 | 1,74% | 130.327,00 |
| 22.04.2025 | 13,50 | 13,96 | 13,50 | 13,80 | 2,60% | 115.099,00 |
| 21.04.2025 | 13,24 | 13,55 | 13,23 | 13,45 | 0,90% | 157.861,00 |
| 17.04.2025 | 13,22 | 13,42 | 13,13 | 13,33 | -0,15% | 123.172,00 |
| 16.04.2025 | 13,35 | 13,46 | 13,16 | 13,35 | 0,00% | 159.386,00 |
| 15.04.2025 | 13,36 | 13,64 | 13,26 | 13,35 | -0,37% | 133.992,00 |
| 14.04.2025 | 13,43 | 13,46 | 13,08 | 13,40 | 0,98% | 149.229,00 |
| 11.04.2025 | 13,44 | 13,71 | 13,13 | 13,27 | -1,04% | 228.274,00 |
| 10.04.2025 | 13,27 | 13,70 | 13,17 | 13,41 | -1,25% | 174.585,00 |
| 09.04.2025 | 12,98 | 14,01 | 12,83 | 13,58 | 4,38% | 315.149,00 |
| 08.04.2025 | 13,73 | 13,73 | 12,77 | 13,01 | -2,40% | 293.497,00 |
| 07.04.2025 | 12,74 | 13,96 | 12,30 | 13,33 | 1,06% | 308.812,00 |
| 04.04.2025 | 13,01 | 13,72 | 13,01 | 13,19 | -3,23% | 331.278,00 |
| 03.04.2025 | 13,05 | 13,88 | 12,92 | 13,63 | -1,66% | 376.071,00 |
| 02.04.2025 | 13,36 | 14,07 | 13,30 | 13,86 | 1,91% | 142.992,00 |
| 01.04.2025 | 13,13 | 14,22 | 13,01 | 13,60 | 2,72% | 412.353,00 |
| 31.03.2025 | 12,92 | 13,33 | 12,69 | 13,24 | 1,85% | 142.143,00 |
| 28.03.2025 | 13,31 | 13,34 | 12,91 | 13,00 | -2,26% | 115.511,00 |
| 27.03.2025 | 13,32 | 13,41 | 13,23 | 13,30 | -0,60% | 93.495,00 |
| 26.03.2025 | 13,36 | 13,47 | 13,30 | 13,38 | -0,07% | 107.681,00 |
| 25.03.2025 | 13,49 | 13,57 | 13,27 | 13,39 | -0,74% | 120.679,00 |
| 24.03.2025 | 13,52 | 13,59 | 13,36 | 13,49 | 1,50% | 135.313,00 |
| 21.03.2025 | 13,58 | 13,72 | 13,28 | 13,29 | -2,92% | 416.842,00 |
| 20.03.2025 | 13,66 | 13,94 | 13,50 | 13,69 | -0,73% | 289.792,00 |
| 19.03.2025 | 13,70 | 13,89 | 13,55 | 13,79 | 0,95% | 142.624,00 |
| 18.03.2025 | 13,43 | 13,70 | 13,43 | 13,66 | 0,96% | 203.479,00 |
| 17.03.2025 | 13,09 | 13,54 | 13,00 | 13,53 | 2,81% | 202.975,00 |
| 14.03.2025 | 13,21 | 13,41 | 13,08 | 13,16 | 0,69% | 285.811,00 |
| 13.03.2025 | 13,27 | 13,43 | 13,07 | 13,07 | -1,43% | 152.549,00 |
| 12.03.2025 | 13,93 | 14,16 | 13,20 | 13,26 | -4,88% | 541.270,00 |
| 11.03.2025 | 13,75 | 14,07 | 13,75 | 13,94 | 1,23% | 216.966,00 |
| 10.03.2025 | 13,93 | 14,23 | 13,74 | 13,77 | -2,96% | 237.403,00 |
| 07.03.2025 | 14,09 | 14,32 | 13,96 | 14,19 | 0,71% | 182.400,00 |
| 06.03.2025 | 14,08 | 14,24 | 13,92 | 14,09 | -0,77% | 227.158,00 |
| 05.03.2025 | 14,01 | 14,37 | 14,01 | 14,20 | 1,14% | 160.796,00 |
| 04.03.2025 | 13,97 | 14,24 | 13,69 | 14,04 | -0,28% | 295.750,00 |
| 03.03.2025 | 14,27 | 14,49 | 13,99 | 14,08 | -1,47% | 388.869,00 |
| 28.02.2025 | 14,16 | 14,39 | 14,04 | 14,29 | 0,56% | 236.514,00 |
| 27.02.2025 | 14,50 | 14,63 | 14,19 | 14,21 | -2,13% | 187.871,00 |
| 26.02.2025 | 14,61 | 14,81 | 14,42 | 14,52 | -0,82% | 214.800,00 |
| 25.02.2025 | 14,81 | 14,95 | 14,02 | 14,64 | -1,81% | 402.571,00 |
| 24.02.2025 | 14,89 | 15,05 | 14,43 | 14,91 | -0,93% | 483.028,00 |
| 21.02.2025 | 15,47 | 15,51 | 14,82 | 15,05 | -2,15% | 578.287,00 |
| 20.02.2025 | 15,34 | 15,95 | 15,14 | 15,38 | -0,71% | 351.811,00 |
| 19.02.2025 | 14,70 | 16,17 | 14,60 | 15,49 | -13,27% | 1.367.250,00 |
| 18.02.2025 | 17,31 | 18,06 | 17,23 | 17,86 | 3,06% | 298.443,00 |
| 14.02.2025 | 16,98 | 17,45 | 16,83 | 17,33 | 2,30% | 152.431,00 |
| 13.02.2025 | 16,87 | 16,99 | 16,65 | 16,94 | 0,71% | 230.026,00 |
| 12.02.2025 | 16,93 | 17,05 | 16,66 | 16,82 | -0,18% | 189.018,00 |
| 11.02.2025 | 16,75 | 16,91 | 16,50 | 16,85 | -0,30% | 210.097,00 |
| 10.02.2025 | 17,09 | 17,30 | 16,73 | 16,90 | -1,11% | 283.329,00 |
| 07.02.2025 | 17,20 | 17,63 | 17,03 | 17,09 | -0,47% | 165.068,00 |
| 06.02.2025 | 17,71 | 17,85 | 17,15 | 17,17 | -2,94% | 182.869,00 |