25,940$
-1,97%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 26,28 | 27,03 | 26,00 | 26,45 | 0,04% | 126.689,00 |
| 12.02.2026 | 27,64 | 27,99 | 26,08 | 26,44 | -4,27% | 255.061,00 |
| 11.02.2026 | 27,69 | 27,85 | 26,44 | 27,62 | -0,22% | 317.491,00 |
| 10.02.2026 | 27,28 | 28,13 | 27,28 | 27,68 | 1,21% | 205.806,00 |
| 09.02.2026 | 27,91 | 27,91 | 27,14 | 27,35 | -2,01% | 160.190,00 |
| 06.02.2026 | 27,36 | 28,03 | 27,24 | 27,91 | 2,71% | 256.003,00 |
| 05.02.2026 | 27,37 | 28,26 | 27,00 | 27,17 | -1,65% | 264.334,00 |
| 04.02.2026 | 28,41 | 28,50 | 27,37 | 27,63 | -2,09% | 305.119,00 |
| 03.02.2026 | 28,68 | 29,13 | 27,66 | 28,22 | -1,78% | 228.706,00 |
| 02.02.2026 | 28,89 | 29,44 | 28,09 | 28,73 | -0,45% | 186.453,00 |
| 30.01.2026 | 28,36 | 29,14 | 28,32 | 28,86 | 0,98% | 181.353,00 |
| 29.01.2026 | 28,75 | 29,07 | 28,08 | 28,58 | -0,17% | 140.783,00 |
| 28.01.2026 | 29,04 | 29,28 | 28,48 | 28,63 | -1,65% | 208.131,00 |
| 27.01.2026 | 29,27 | 29,31 | 28,87 | 29,11 | -0,44% | 132.947,00 |
| 26.01.2026 | 29,04 | 29,62 | 28,74 | 29,24 | 0,90% | 205.169,00 |
| 23.01.2026 | 29,94 | 29,94 | 28,52 | 28,98 | -3,11% | 365.692,00 |
| 22.01.2026 | 30,52 | 30,91 | 29,68 | 29,91 | -2,13% | 256.582,00 |
| 21.01.2026 | 30,21 | 31,38 | 29,65 | 30,56 | 1,70% | 497.644,00 |
| 20.01.2026 | 30,08 | 30,55 | 29,26 | 30,05 | -1,35% | 319.874,00 |
| 16.01.2026 | 30,40 | 30,70 | 30,02 | 30,46 | -0,10% | 277.421,00 |
| 15.01.2026 | 29,97 | 30,87 | 29,86 | 30,49 | 1,63% | 461.662,00 |
| 14.01.2026 | 29,77 | 30,20 | 29,51 | 30,00 | 0,17% | 259.604,00 |
| 13.01.2026 | 29,86 | 30,40 | 29,11 | 29,95 | 0,27% | 337.968,00 |
| 12.01.2026 | 30,21 | 30,42 | 29,36 | 29,87 | -1,22% | 221.362,00 |
| 09.01.2026 | 30,65 | 30,92 | 29,84 | 30,24 | -1,59% | 227.709,00 |
| 08.01.2026 | 30,45 | 31,04 | 30,31 | 30,73 | 0,99% | 308.698,00 |
| 07.01.2026 | 30,50 | 31,13 | 30,16 | 30,43 | -0,20% | 356.871,00 |
| 06.01.2026 | 30,13 | 30,55 | 29,62 | 30,49 | 1,19% | 240.354,00 |
| 05.01.2026 | 28,90 | 30,97 | 28,72 | 30,13 | 9,96% | 732.035,00 |
| 02.01.2026 | 28,85 | 29,05 | 26,93 | 27,40 | -5,52% | 462.274,00 |
| 31.12.2025 | 29,30 | 29,48 | 28,75 | 29,00 | -0,85% | 592.158,00 |
| 30.12.2025 | 29,16 | 29,60 | 29,16 | 29,25 | -0,07% | 167.652,00 |
| 29.12.2025 | 29,52 | 29,82 | 29,10 | 29,27 | -1,31% | 159.943,00 |
| 26.12.2025 | 29,41 | 29,74 | 29,02 | 29,66 | 0,99% | 237.060,00 |
| 24.12.2025 | 29,69 | 29,92 | 29,18 | 29,37 | -0,58% | 103.940,00 |
| 23.12.2025 | 29,27 | 29,56 | 29,02 | 29,54 | 0,78% | 203.435,00 |
| 22.12.2025 | 28,92 | 29,65 | 28,92 | 29,31 | 1,35% | 224.805,00 |
| 19.12.2025 | 29,20 | 29,33 | 28,62 | 28,92 | -1,43% | 600.858,00 |
| 18.12.2025 | 29,77 | 30,24 | 28,84 | 29,34 | -0,81% | 407.846,00 |
| 17.12.2025 | 28,90 | 29,72 | 28,00 | 29,58 | 2,21% | 230.140,00 |
| 16.12.2025 | 28,32 | 29,17 | 28,08 | 28,94 | 1,79% | 279.167,00 |
| 15.12.2025 | 28,11 | 28,49 | 27,81 | 28,43 | 2,19% | 236.740,00 |
| 12.12.2025 | 28,33 | 28,73 | 27,58 | 27,82 | -1,45% | 438.016,00 |
| 11.12.2025 | 28,74 | 28,79 | 28,09 | 28,23 | -1,88% | 260.684,00 |
| 10.12.2025 | 28,54 | 29,49 | 28,52 | 28,77 | 0,95% | 668.629,00 |
| 09.12.2025 | 27,67 | 28,62 | 27,67 | 28,50 | 2,70% | 350.466,00 |
| 08.12.2025 | 27,88 | 27,93 | 27,40 | 27,75 | -0,57% | 327.514,00 |
| 05.12.2025 | 26,99 | 28,04 | 26,93 | 27,91 | 4,10% | 303.128,00 |
| 04.12.2025 | 26,36 | 26,85 | 26,02 | 26,81 | 1,78% | 329.892,00 |
| 03.12.2025 | 26,09 | 26,64 | 25,85 | 26,34 | 0,73% | 393.539,00 |
| 02.12.2025 | 24,90 | 26,15 | 24,54 | 26,15 | 5,10% | 466.936,00 |
| 01.12.2025 | 25,68 | 25,92 | 24,75 | 24,88 | -3,23% | 277.459,00 |
| 28.11.2025 | 26,31 | 26,31 | 25,38 | 25,71 | -0,85% | 116.120,00 |
| 26.11.2025 | 26,02 | 26,14 | 25,51 | 25,93 | -0,50% | 268.147,00 |
| 25.11.2025 | 26,00 | 26,40 | 25,58 | 26,06 | 2,00% | 982.837,00 |
| 24.11.2025 | 25,69 | 26,57 | 25,46 | 25,55 | -0,58% | 469.694,00 |
| 21.11.2025 | 23,91 | 25,86 | 23,76 | 25,70 | 7,38% | 781.076,00 |
| 20.11.2025 | 24,25 | 25,18 | 23,89 | 23,93 | -1,23% | 414.556,00 |
| 19.11.2025 | 23,17 | 24,42 | 23,16 | 24,23 | 4,53% | 632.423,00 |
| 18.11.2025 | 23,30 | 23,40 | 22,58 | 23,18 | -1,07% | 369.349,00 |
| 17.11.2025 | 23,52 | 23,91 | 23,11 | 23,43 | -1,14% | 494.947,00 |
| 14.11.2025 | 23,91 | 24,45 | 23,69 | 23,70 | -2,79% | 527.997,00 |
| 13.11.2025 | 24,51 | 25,14 | 24,00 | 24,38 | -0,85% | 706.665,00 |
| 12.11.2025 | 25,09 | 25,31 | 24,48 | 24,59 | -2,03% | 364.905,00 |
| 11.11.2025 | 24,79 | 25,42 | 24,43 | 25,10 | 0,88% | 600.206,00 |
| 10.11.2025 | 24,99 | 25,37 | 24,31 | 24,88 | 0,08% | 619.653,00 |
| 07.11.2025 | 23,80 | 25,13 | 22,96 | 24,86 | 4,19% | 606.996,00 |
| 06.11.2025 | 24,00 | 24,06 | 23,07 | 23,86 | -1,40% | 754.555,00 |
| 05.11.2025 | 22,30 | 24,59 | 21,43 | 24,20 | 9,08% | 1.276.414,00 |
| 04.11.2025 | 21,30 | 23,84 | 20,76 | 22,19 | 40,63% | 3.540.167,00 |
| 03.11.2025 | 15,96 | 16,70 | 15,32 | 15,78 | 4,68% | 928.588,00 |
| 31.10.2025 | 15,00 | 15,25 | 14,84 | 15,07 | -0,07% | 185.428,00 |
| 30.10.2025 | 15,09 | 15,31 | 15,00 | 15,08 | -0,66% | 98.469,00 |
| 29.10.2025 | 15,33 | 15,58 | 15,02 | 15,18 | -1,11% | 182.843,00 |
| 28.10.2025 | 15,02 | 15,44 | 14,86 | 15,35 | 2,33% | 195.869,00 |
| 27.10.2025 | 15,11 | 15,13 | 14,92 | 15,00 | -0,66% | 115.981,00 |
| 24.10.2025 | 15,08 | 15,12 | 14,89 | 15,10 | 1,00% | 126.358,00 |
| 23.10.2025 | 14,95 | 15,02 | 14,79 | 14,95 | 0,20% | 89.817,00 |
| 22.10.2025 | 14,67 | 14,98 | 14,63 | 14,92 | 1,08% | 132.423,00 |
| 21.10.2025 | 14,48 | 14,78 | 14,48 | 14,76 | 1,03% | 105.154,00 |
| 20.10.2025 | 14,66 | 14,80 | 14,46 | 14,61 | 0,55% | 197.115,00 |
| 17.10.2025 | 14,56 | 14,75 | 14,44 | 14,53 | -1,09% | 103.089,00 |
| 16.10.2025 | 14,65 | 14,88 | 14,55 | 14,69 | 0,27% | 168.045,00 |
| 15.10.2025 | 14,71 | 14,99 | 14,43 | 14,65 | 0,27% | 128.984,00 |
| 14.10.2025 | 14,12 | 14,72 | 14,00 | 14,61 | 2,17% | 192.627,00 |
| 13.10.2025 | 14,38 | 14,42 | 14,02 | 14,30 | 0,56% | 212.208,00 |
| 10.10.2025 | 14,57 | 14,59 | 14,19 | 14,22 | -2,47% | 155.823,00 |
| 09.10.2025 | 14,86 | 14,86 | 14,45 | 14,58 | -2,15% | 132.568,00 |
| 08.10.2025 | 14,86 | 15,00 | 14,74 | 14,90 | 0,40% | 122.184,00 |
| 07.10.2025 | 15,11 | 15,14 | 14,80 | 14,84 | -2,18% | 120.094,00 |
| 06.10.2025 | 15,28 | 15,48 | 15,12 | 15,17 | -0,26% | 179.699,00 |
| 03.10.2025 | 14,25 | 15,28 | 14,25 | 15,21 | 8,88% | 67.847,00 |
| 02.10.2025 | 13,84 | 14,02 | 13,60 | 13,97 | 1,01% | 110.138,00 |
| 01.10.2025 | 13,75 | 13,93 | 13,48 | 13,83 | -0,07% | 159.185,00 |
| 30.09.2025 | 13,82 | 14,00 | 13,65 | 13,84 | 0,07% | 146.639,00 |
| 29.09.2025 | 13,81 | 14,07 | 13,72 | 13,83 | 0,36% | 198.266,00 |
| 26.09.2025 | 13,58 | 13,86 | 13,58 | 13,78 | 1,70% | 125.810,00 |
| 25.09.2025 | 13,83 | 13,83 | 13,39 | 13,55 | -2,80% | 180.346,00 |
| 24.09.2025 | 14,15 | 14,25 | 13,82 | 13,94 | -1,62% | 126.065,00 |
| 23.09.2025 | 14,25 | 14,36 | 14,16 | 14,17 | 0,07% | 222.185,00 |