29,610$
2,28%
Echtzeit-Aktienkurs Tactile Systems Technology
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 28,90 | 29,72 | 28,00 | 29,58 | 2,21% | 230.140,00 |
| 16.12.2025 | 28,32 | 29,17 | 28,08 | 28,94 | 1,79% | 279.167,00 |
| 15.12.2025 | 28,11 | 28,49 | 27,81 | 28,43 | 2,19% | 236.740,00 |
| 12.12.2025 | 28,33 | 28,73 | 27,58 | 27,82 | -1,45% | 438.016,00 |
| 11.12.2025 | 28,74 | 28,79 | 28,09 | 28,23 | -1,88% | 260.684,00 |
| 10.12.2025 | 28,54 | 29,49 | 28,52 | 28,77 | 0,95% | 668.629,00 |
| 09.12.2025 | 27,67 | 28,62 | 27,67 | 28,50 | 2,70% | 350.466,00 |
| 08.12.2025 | 27,88 | 27,93 | 27,40 | 27,75 | -0,57% | 327.514,00 |
| 05.12.2025 | 26,99 | 28,04 | 26,93 | 27,91 | 4,10% | 303.128,00 |
| 04.12.2025 | 26,36 | 26,85 | 26,02 | 26,81 | 1,78% | 329.892,00 |
| 03.12.2025 | 26,09 | 26,64 | 25,85 | 26,34 | 0,73% | 393.539,00 |
| 02.12.2025 | 24,90 | 26,15 | 24,54 | 26,15 | 5,10% | 466.936,00 |
| 01.12.2025 | 25,68 | 25,92 | 24,75 | 24,88 | -3,23% | 277.459,00 |
| 28.11.2025 | 26,31 | 26,31 | 25,38 | 25,71 | -0,85% | 116.120,00 |
| 26.11.2025 | 26,02 | 26,14 | 25,51 | 25,93 | -0,50% | 268.147,00 |
| 25.11.2025 | 26,00 | 26,40 | 25,58 | 26,06 | 2,00% | 982.837,00 |
| 24.11.2025 | 25,69 | 26,57 | 25,46 | 25,55 | -0,58% | 469.694,00 |
| 21.11.2025 | 23,91 | 25,86 | 23,76 | 25,70 | 7,38% | 781.076,00 |
| 20.11.2025 | 24,25 | 25,18 | 23,89 | 23,93 | -1,23% | 414.556,00 |
| 19.11.2025 | 23,17 | 24,42 | 23,16 | 24,23 | 4,53% | 632.423,00 |
| 18.11.2025 | 23,30 | 23,40 | 22,58 | 23,18 | -1,07% | 369.349,00 |
| 17.11.2025 | 23,52 | 23,91 | 23,11 | 23,43 | -1,14% | 494.947,00 |
| 14.11.2025 | 23,91 | 24,45 | 23,69 | 23,70 | -2,79% | 527.997,00 |
| 13.11.2025 | 24,51 | 25,14 | 24,00 | 24,38 | -0,85% | 706.665,00 |
| 12.11.2025 | 25,09 | 25,31 | 24,48 | 24,59 | -2,03% | 364.905,00 |
| 11.11.2025 | 24,79 | 25,42 | 24,43 | 25,10 | 0,88% | 600.206,00 |
| 10.11.2025 | 24,99 | 25,37 | 24,31 | 24,88 | 0,08% | 619.653,00 |
| 07.11.2025 | 23,80 | 25,13 | 22,96 | 24,86 | 4,19% | 606.996,00 |
| 06.11.2025 | 24,00 | 24,06 | 23,07 | 23,86 | -1,40% | 754.555,00 |
| 05.11.2025 | 22,30 | 24,59 | 21,43 | 24,20 | 9,08% | 1.276.414,00 |
| 04.11.2025 | 21,30 | 23,84 | 20,76 | 22,19 | 40,63% | 3.540.167,00 |
| 03.11.2025 | 15,96 | 16,70 | 15,32 | 15,78 | 4,68% | 928.588,00 |
| 31.10.2025 | 15,00 | 15,25 | 14,84 | 15,07 | -0,07% | 185.428,00 |
| 30.10.2025 | 15,09 | 15,31 | 15,00 | 15,08 | -0,66% | 98.469,00 |
| 29.10.2025 | 15,33 | 15,58 | 15,02 | 15,18 | -1,11% | 182.843,00 |
| 28.10.2025 | 15,02 | 15,44 | 14,86 | 15,35 | 2,33% | 195.869,00 |
| 27.10.2025 | 15,11 | 15,13 | 14,92 | 15,00 | -0,66% | 115.981,00 |
| 24.10.2025 | 15,08 | 15,12 | 14,89 | 15,10 | 1,00% | 126.358,00 |
| 23.10.2025 | 14,95 | 15,02 | 14,79 | 14,95 | 0,20% | 89.817,00 |
| 22.10.2025 | 14,67 | 14,98 | 14,63 | 14,92 | 1,08% | 132.423,00 |
| 21.10.2025 | 14,48 | 14,78 | 14,48 | 14,76 | 1,03% | 105.154,00 |
| 20.10.2025 | 14,66 | 14,80 | 14,46 | 14,61 | 0,55% | 197.115,00 |
| 17.10.2025 | 14,56 | 14,75 | 14,44 | 14,53 | -1,09% | 103.089,00 |
| 16.10.2025 | 14,65 | 14,88 | 14,55 | 14,69 | 0,27% | 168.045,00 |
| 15.10.2025 | 14,71 | 14,99 | 14,43 | 14,65 | 0,27% | 128.984,00 |
| 14.10.2025 | 14,12 | 14,72 | 14,00 | 14,61 | 2,17% | 192.627,00 |
| 13.10.2025 | 14,38 | 14,42 | 14,02 | 14,30 | 0,56% | 212.208,00 |
| 10.10.2025 | 14,57 | 14,59 | 14,19 | 14,22 | -2,47% | 155.823,00 |
| 09.10.2025 | 14,86 | 14,86 | 14,45 | 14,58 | -2,15% | 132.568,00 |
| 08.10.2025 | 14,86 | 15,00 | 14,74 | 14,90 | 0,40% | 122.184,00 |
| 07.10.2025 | 15,11 | 15,14 | 14,80 | 14,84 | -2,18% | 120.094,00 |
| 06.10.2025 | 15,28 | 15,48 | 15,12 | 15,17 | -0,26% | 179.699,00 |
| 03.10.2025 | 14,25 | 15,28 | 14,25 | 15,21 | 8,88% | 67.847,00 |
| 02.10.2025 | 13,84 | 14,02 | 13,60 | 13,97 | 1,01% | 110.138,00 |
| 01.10.2025 | 13,75 | 13,93 | 13,48 | 13,83 | -0,07% | 159.185,00 |
| 30.09.2025 | 13,82 | 14,00 | 13,65 | 13,84 | 0,07% | 146.639,00 |
| 29.09.2025 | 13,81 | 14,07 | 13,72 | 13,83 | 0,36% | 198.266,00 |
| 26.09.2025 | 13,58 | 13,86 | 13,58 | 13,78 | 1,70% | 125.810,00 |
| 25.09.2025 | 13,83 | 13,83 | 13,39 | 13,55 | -2,80% | 180.346,00 |
| 24.09.2025 | 14,15 | 14,25 | 13,82 | 13,94 | -1,62% | 126.065,00 |
| 23.09.2025 | 14,25 | 14,36 | 14,16 | 14,17 | 0,07% | 222.185,00 |
| 22.09.2025 | 14,00 | 14,25 | 13,83 | 14,16 | 0,71% | 163.174,00 |
| 19.09.2025 | 14,12 | 14,15 | 13,84 | 14,06 | -0,21% | 431.149,00 |
| 18.09.2025 | 13,73 | 14,09 | 13,71 | 14,09 | 2,85% | 230.038,00 |
| 17.09.2025 | 13,79 | 13,97 | 13,55 | 13,70 | -0,72% | 166.059,00 |
| 16.09.2025 | 13,55 | 13,88 | 13,50 | 13,80 | 2,07% | 168.216,00 |
| 15.09.2025 | 13,51 | 13,61 | 13,37 | 13,52 | 0,07% | 163.442,00 |
| 12.09.2025 | 13,74 | 13,81 | 13,48 | 13,51 | -1,46% | 157.012,00 |
| 11.09.2025 | 13,26 | 13,78 | 13,21 | 13,71 | 3,39% | 184.869,00 |
| 10.09.2025 | 13,66 | 13,66 | 13,14 | 13,26 | -3,14% | 162.700,00 |
| 09.09.2025 | 13,45 | 13,73 | 13,44 | 13,69 | 1,78% | 133.212,00 |
| 08.09.2025 | 13,47 | 13,61 | 13,32 | 13,45 | -0,07% | 265.951,00 |
| 05.09.2025 | 13,42 | 13,64 | 13,34 | 13,46 | 0,30% | 138.565,00 |
| 04.09.2025 | 13,31 | 13,60 | 13,07 | 13,42 | 1,36% | 152.209,00 |
| 03.09.2025 | 13,43 | 13,51 | 12,91 | 13,24 | -1,56% | 232.912,00 |
| 02.09.2025 | 13,24 | 13,64 | 13,23 | 13,45 | 1,05% | 362.105,00 |
| 29.08.2025 | 13,23 | 13,35 | 13,11 | 13,31 | 1,06% | 217.073,00 |
| 28.08.2025 | 13,15 | 13,22 | 12,94 | 13,17 | 0,15% | 130.886,00 |
| 27.08.2025 | 13,00 | 13,23 | 12,96 | 13,15 | 1,15% | 136.885,00 |
| 26.08.2025 | 12,88 | 13,06 | 12,81 | 13,00 | 0,00% | 108.085,00 |
| 25.08.2025 | 13,14 | 13,20 | 12,92 | 13,00 | -1,74% | 196.459,00 |
| 22.08.2025 | 12,82 | 13,34 | 12,79 | 13,23 | 4,17% | 192.686,00 |
| 21.08.2025 | 12,70 | 12,88 | 12,65 | 12,70 | -0,94% | 145.719,00 |
| 20.08.2025 | 12,78 | 12,88 | 12,60 | 12,82 | -0,31% | 204.382,00 |
| 19.08.2025 | 12,58 | 12,88 | 12,50 | 12,86 | 2,23% | 199.758,00 |
| 18.08.2025 | 12,40 | 12,71 | 12,25 | 12,58 | 1,37% | 144.874,00 |
| 15.08.2025 | 12,44 | 12,55 | 12,33 | 12,41 | 0,24% | 273.105,00 |
| 14.08.2025 | 12,70 | 12,78 | 12,29 | 12,38 | -4,40% | 206.218,00 |
| 13.08.2025 | 12,55 | 12,98 | 12,50 | 12,95 | 3,02% | 292.454,00 |
| 12.08.2025 | 12,21 | 12,72 | 12,12 | 12,57 | 3,41% | 317.751,00 |
| 11.08.2025 | 12,22 | 12,36 | 12,01 | 12,16 | -1,02% | 246.315,00 |
| 08.08.2025 | 12,41 | 12,70 | 12,15 | 12,28 | -1,29% | 225.255,00 |
| 07.08.2025 | 12,13 | 12,45 | 11,87 | 12,44 | 3,49% | 305.400,00 |
| 06.08.2025 | 12,42 | 12,70 | 11,95 | 12,02 | -4,15% | 407.874,00 |
| 05.08.2025 | 13,39 | 13,83 | 11,02 | 12,54 | 26,79% | 1.041.453,00 |
| 04.08.2025 | 9,72 | 9,95 | 9,60 | 9,89 | 2,49% | 194.166,00 |
| 01.08.2025 | 9,93 | 9,93 | 9,60 | 9,65 | -3,50% | 236.607,00 |
| 31.07.2025 | 10,06 | 10,21 | 9,93 | 10,00 | -1,48% | 236.650,00 |
| 30.07.2025 | 10,35 | 10,51 | 10,09 | 10,15 | -1,55% | 150.144,00 |
| 29.07.2025 | 10,56 | 10,57 | 10,25 | 10,31 | -2,00% | 152.334,00 |