28,930$
0,42%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 28,21 | 29,06 | 27,19 | 28,95 | 0,49% | 393.234,00 |
| 06.03.2026 | 28,89 | 29,06 | 28,35 | 28,81 | -2,17% | 219,00 |
| 05.03.2026 | 29,69 | 30,22 | 29,06 | 29,45 | -2,39% | 225.873,00 |
| 04.03.2026 | 29,91 | 30,23 | 29,29 | 30,17 | 1,04% | 259.006,00 |
| 03.03.2026 | 28,89 | 29,92 | 28,47 | 29,86 | 1,95% | 199.555,00 |
| 02.03.2026 | 28,93 | 29,65 | 28,49 | 29,29 | 0,00% | 328.663,00 |
| 27.02.2026 | 29,80 | 29,93 | 28,92 | 29,29 | -2,07% | 283.225,00 |
| 26.02.2026 | 29,74 | 30,06 | 29,00 | 29,91 | 1,01% | 316.095,00 |
| 25.02.2026 | 28,47 | 29,69 | 28,23 | 29,61 | 3,35% | 587.024,00 |
| 24.02.2026 | 28,64 | 29,49 | 28,45 | 28,65 | -0,03% | 352.900,00 |
| 23.02.2026 | 28,43 | 28,81 | 27,56 | 28,66 | -0,21% | 521.683,00 |
| 20.02.2026 | 28,05 | 29,16 | 27,71 | 28,72 | 1,66% | 634.574,00 |
| 19.02.2026 | 33,00 | 33,00 | 28,17 | 28,25 | -14,52% | 1.097.665,00 |
| 18.02.2026 | 35,74 | 37,77 | 32,82 | 33,05 | 17,83% | 1.828.669,00 |
| 17.02.2026 | 26,57 | 28,27 | 26,57 | 28,05 | 6,05% | 633.577,00 |
| 13.02.2026 | 26,28 | 27,03 | 26,00 | 26,45 | -0,04% | 126.689,00 |
| 12.02.2026 | 27,64 | 27,99 | 26,08 | 26,46 | -4,20% | 255.065,00 |
| 11.02.2026 | 27,69 | 27,85 | 26,42 | 27,62 | -0,18% | 323.812,00 |
| 10.02.2026 | 27,28 | 28,13 | 27,28 | 27,67 | 1,36% | 205.864,00 |
| 09.02.2026 | 27,91 | 27,91 | 27,01 | 27,30 | -2,19% | 164.813,00 |
| 06.02.2026 | 27,36 | 28,03 | 27,24 | 27,91 | 2,57% | 256.003,00 |
| 05.02.2026 | 27,37 | 28,26 | 27,00 | 27,21 | -1,52% | 264.368,00 |
| 04.02.2026 | 28,41 | 29,16 | 27,37 | 27,63 | -2,09% | 305.128,00 |
| 03.02.2026 | 28,68 | 29,13 | 27,66 | 28,22 | -1,78% | 228.913,00 |
| 02.02.2026 | 28,89 | 29,44 | 28,09 | 28,73 | -0,45% | 186.649,00 |
| 30.01.2026 | 28,36 | 29,14 | 28,32 | 28,86 | 0,98% | 181.353,00 |
| 29.01.2026 | 28,75 | 29,07 | 28,08 | 28,58 | -0,17% | 140.993,00 |
| 28.01.2026 | 29,04 | 29,28 | 28,48 | 28,63 | -1,65% | 208.131,00 |
| 27.01.2026 | 29,27 | 29,32 | 28,87 | 29,11 | -0,44% | 194.409,00 |
| 26.01.2026 | 29,04 | 29,62 | 28,73 | 29,24 | 0,90% | 205.169,00 |
| 23.01.2026 | 29,94 | 29,94 | 28,52 | 28,98 | -2,95% | 365.692,00 |
| 22.01.2026 | 30,52 | 30,91 | 29,68 | 29,86 | -2,13% | 256.589,00 |
| 21.01.2026 | 30,21 | 31,38 | 29,65 | 30,51 | 1,63% | 501.702,00 |
| 20.01.2026 | 30,08 | 30,55 | 29,26 | 30,02 | -1,44% | 319.974,00 |
| 16.01.2026 | 30,40 | 30,70 | 30,02 | 30,46 | -0,10% | 277.421,00 |
| 15.01.2026 | 29,97 | 30,87 | 29,86 | 30,49 | 1,63% | 462.208,00 |
| 14.01.2026 | 29,77 | 30,20 | 29,51 | 30,00 | 0,17% | 259.605,00 |
| 13.01.2026 | 29,86 | 30,40 | 29,11 | 29,95 | 0,27% | 449.261,00 |
| 12.01.2026 | 30,21 | 30,42 | 29,36 | 29,87 | -1,22% | 221.877,00 |
| 09.01.2026 | 30,65 | 30,92 | 29,84 | 30,24 | -1,59% | 227.709,00 |
| 08.01.2026 | 30,45 | 31,04 | 30,31 | 30,73 | 0,99% | 310.354,00 |
| 07.01.2026 | 30,50 | 31,13 | 30,16 | 30,43 | -0,23% | 358.464,00 |
| 06.01.2026 | 30,13 | 30,55 | 29,62 | 30,50 | 1,23% | 242.108,00 |
| 05.01.2026 | 28,90 | 30,97 | 28,72 | 30,13 | 9,96% | 741.072,00 |