28,180$
2,85%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 27,72 | 28,24 | 27,26 | 28,20 | 2,99% | 252.774,00 |
| 29.07.2026 | 27,56 | 28,56 | 27,28 | 27,38 | -1,30% | 272.177,00 |
| 28.07.2026 | 28,05 | 28,38 | 27,62 | 27,74 | -0,07% | 298.032,00 |
| 27.07.2026 | 27,78 | 28,15 | 27,67 | 27,76 | 1,02% | 126.761,00 |
| 24.07.2026 | 27,85 | 27,99 | 27,37 | 27,48 | 0,15% | 197.020,00 |
| 23.07.2026 | 27,12 | 27,73 | 26,86 | 27,44 | -0,58% | 164.279,00 |
| 22.07.2026 | 28,28 | 28,28 | 27,35 | 27,60 | -2,92% | 238.799,00 |
| 21.07.2026 | 28,20 | 28,83 | 28,18 | 28,43 | 0,00% | 161.001,00 |
| 20.07.2026 | 28,74 | 28,97 | 28,22 | 28,43 | -1,08% | 185.606,00 |
| 17.07.2026 | 28,87 | 29,41 | 28,44 | 28,74 | -2,31% | 173.524,00 |
| 16.07.2026 | 28,27 | 30,25 | 28,01 | 29,42 | 2,87% | 247.096,00 |
| 15.07.2026 | 27,70 | 28,80 | 27,31 | 28,60 | 3,51% | 179.430,00 |
| 14.07.2026 | 29,00 | 29,40 | 27,54 | 27,63 | -4,86% | 251.136,00 |
| 13.07.2026 | 29,63 | 30,13 | 28,86 | 29,04 | -2,65% | 268.367,00 |
| 10.07.2026 | 30,68 | 30,79 | 29,23 | 29,83 | -2,64% | 274.884,00 |
| 09.07.2026 | 30,21 | 30,69 | 30,00 | 30,64 | 2,20% | 115.965,00 |
| 08.07.2026 | 30,92 | 30,96 | 29,93 | 29,98 | -4,89% | 185.514,00 |
| 07.07.2026 | 32,35 | 32,44 | 31,24 | 31,52 | -1,10% | 253.314,00 |
| 06.07.2026 | 31,34 | 32,09 | 31,26 | 31,87 | 1,66% | 182.412,00 |
| 02.07.2026 | 30,81 | 31,42 | 29,84 | 31,35 | 2,28% | 382.951,00 |
| 01.07.2026 | 29,78 | 30,89 | 29,78 | 30,65 | 2,96% | 207.693,00 |
| 30.06.2026 | 30,10 | 30,10 | 29,23 | 29,77 | -1,65% | 200.107,00 |
| 29.06.2026 | 30,53 | 30,53 | 29,50 | 30,27 | -0,03% | 244.531,00 |
| 26.06.2026 | 27,87 | 30,85 | 27,87 | 30,28 | 8,07% | 1.284.804,00 |
| 25.06.2026 | 27,49 | 28,25 | 27,49 | 28,02 | 1,93% | 130.615,00 |
| 24.06.2026 | 26,49 | 27,55 | 25,24 | 27,49 | 4,01% | 152.286,00 |
| 23.06.2026 | 26,10 | 27,05 | 25,36 | 26,43 | 0,76% | 179.345,00 |
| 22.06.2026 | 26,73 | 26,99 | 26,21 | 26,23 | -1,47% | 259.292,00 |
| 18.06.2026 | 26,31 | 26,81 | 25,95 | 26,62 | 3,18% | 413.889,00 |
| 17.06.2026 | 26,41 | 26,66 | 25,50 | 25,80 | -2,38% | 135.242,00 |
| 16.06.2026 | 26,53 | 26,72 | 26,14 | 26,43 | 0,27% | 129.677,00 |
| 15.06.2026 | 26,52 | 26,77 | 25,99 | 26,36 | 0,19% | 150.297,00 |
| 12.06.2026 | 26,59 | 26,65 | 25,98 | 26,31 | -0,15% | 107.373,00 |
| 11.06.2026 | 25,82 | 26,69 | 25,41 | 26,35 | 1,39% | 138.512,00 |
| 10.06.2026 | 26,34 | 26,66 | 25,95 | 25,99 | -1,33% | 224.664,00 |
| 09.06.2026 | 25,44 | 26,43 | 25,44 | 26,34 | 4,32% | 185.359,00 |
| 08.06.2026 | 25,33 | 25,72 | 25,25 | 25,25 | -0,59% | 202.667,00 |
| 05.06.2026 | 25,10 | 25,65 | 25,08 | 25,40 | 0,95% | 200.600,00 |
| 04.06.2026 | 24,66 | 25,93 | 24,51 | 25,16 | 3,20% | 224.210,00 |
| 03.06.2026 | 24,36 | 24,82 | 23,84 | 24,38 | -0,12% | 283.327,00 |
| 02.06.2026 | 24,26 | 24,83 | 23,77 | 24,41 | 1,67% | 188.876,00 |
| 01.06.2026 | 24,31 | 24,62 | 23,79 | 24,01 | -2,44% | 416.522,00 |
| 29.05.2026 | 25,94 | 25,94 | 24,48 | 24,61 | -3,57% | 290.732,00 |
| 28.05.2026 | 24,84 | 25,67 | 24,56 | 25,52 | 1,79% | 285.187,00 |
| 27.05.2026 | 25,11 | 25,14 | 24,35 | 25,07 | 0,00% | 195.598,00 |
| 26.05.2026 | 24,99 | 25,16 | 24,36 | 25,07 | 0,68% | 335.659,00 |
| 22.05.2026 | 25,67 | 26,04 | 24,74 | 24,90 | -2,85% | 168.329,00 |
| 21.05.2026 | 24,91 | 25,78 | 24,59 | 25,63 | 2,97% | 420.538,00 |
| 20.05.2026 | 24,21 | 24,91 | 23,85 | 24,89 | 2,60% | 196.126,00 |
| 19.05.2026 | 23,43 | 24,50 | 23,35 | 24,26 | 2,54% | 262.752,00 |
| 18.05.2026 | 22,86 | 23,85 | 22,83 | 23,66 | 4,05% | 281.642,00 |
| 15.05.2026 | 22,77 | 23,14 | 22,51 | 22,74 | -1,22% | 331.468,00 |
| 14.05.2026 | 23,40 | 23,45 | 22,98 | 23,02 | -1,24% | 231.052,00 |
| 13.05.2026 | 23,29 | 23,48 | 22,56 | 23,31 | -1,10% | 401.107,00 |
| 12.05.2026 | 23,91 | 24,13 | 23,52 | 23,57 | -1,38% | 360.968,00 |
| 11.05.2026 | 25,35 | 25,37 | 23,74 | 23,90 | -6,82% | 512.445,00 |
| 08.05.2026 | 26,01 | 26,28 | 25,51 | 25,65 | -1,42% | 385.562,00 |
| 07.05.2026 | 26,96 | 27,57 | 25,77 | 26,02 | 2,87% | 595.927,00 |
| 06.05.2026 | 24,26 | 25,34 | 23,76 | 25,29 | 4,91% | 481.053,00 |
| 05.05.2026 | 21,43 | 24,67 | 20,53 | 24,11 | 7,25% | 967.112,00 |
| 04.05.2026 | 22,85 | 23,00 | 21,91 | 22,48 | -1,79% | 649.816,00 |
| 01.05.2026 | 23,04 | 23,35 | 22,50 | 22,89 | -0,65% | 331.191,00 |
| 30.04.2026 | 22,48 | 23,05 | 22,26 | 23,04 | 2,35% | 293.040,00 |
| 29.04.2026 | 23,34 | 23,62 | 22,25 | 22,51 | -4,50% | 359.862,00 |
| 28.04.2026 | 24,19 | 24,29 | 22,96 | 23,57 | -2,76% | 517.386,00 |
| 27.04.2026 | 24,96 | 25,36 | 24,18 | 24,24 | -3,31% | 246.225,00 |
| 24.04.2026 | 24,46 | 26,87 | 24,11 | 25,07 | 2,70% | 346.088,00 |
| 23.04.2026 | 24,94 | 25,28 | 24,21 | 24,41 | -2,20% | 183.549,00 |
| 22.04.2026 | 24,89 | 26,00 | 24,74 | 24,96 | 0,56% | 248.547,00 |
| 21.04.2026 | 25,55 | 25,88 | 24,63 | 24,82 | -2,74% | 141.693,00 |
| 20.04.2026 | 25,56 | 26,16 | 25,40 | 25,52 | -0,82% | 106.479,00 |
| 17.04.2026 | 25,30 | 25,94 | 25,27 | 25,73 | 2,47% | 168.696,00 |
| 16.04.2026 | 25,37 | 25,58 | 24,89 | 25,11 | -0,87% | 168.390,00 |
| 15.04.2026 | 25,13 | 25,63 | 25,13 | 25,33 | 1,08% | 205.622,00 |
| 14.04.2026 | 24,42 | 25,16 | 24,32 | 25,06 | 3,47% | 393.149,00 |
| 13.04.2026 | 23,43 | 24,48 | 23,26 | 24,22 | 3,37% | 183.513,00 |
| 10.04.2026 | 23,93 | 24,13 | 23,29 | 23,43 | -2,09% | 187.087,00 |
| 09.04.2026 | 24,39 | 24,39 | 23,31 | 23,93 | -0,87% | 254.204,00 |
| 08.04.2026 | 24,83 | 25,41 | 24,07 | 24,14 | 0,54% | 331.156,00 |
| 07.04.2026 | 24,61 | 24,63 | 23,96 | 24,01 | -2,28% | 262.670,00 |
| 06.04.2026 | 24,60 | 24,96 | 24,45 | 24,57 | -0,12% | 140.579,00 |
| 02.04.2026 | 25,56 | 26,00 | 24,24 | 24,60 | -5,09% | 173.082,00 |
| 01.04.2026 | 26,44 | 27,07 | 25,90 | 25,92 | -0,88% | 208.708,00 |
| 31.03.2026 | 26,14 | 26,68 | 25,86 | 26,15 | 1,08% | 275.571,00 |
| 30.03.2026 | 26,55 | 26,55 | 25,73 | 25,87 | -1,77% | 190.771,00 |
| 27.03.2026 | 26,78 | 26,82 | 26,09 | 26,34 | -1,62% | 246.619,00 |
| 26.03.2026 | 26,50 | 27,24 | 26,50 | 26,77 | -0,70% | 282.373,00 |
| 25.03.2026 | 27,53 | 27,76 | 26,84 | 26,96 | 0,37% | 299.752,00 |
| 24.03.2026 | 26,22 | 27,00 | 25,88 | 26,86 | 1,32% | 231.628,00 |
| 23.03.2026 | 26,85 | 26,99 | 26,21 | 26,51 | 1,57% | 250.281,00 |
| 20.03.2026 | 27,00 | 27,03 | 25,59 | 26,10 | -3,55% | 436.632,00 |
| 19.03.2026 | 26,92 | 27,30 | 26,32 | 27,06 | -0,04% | 374.875,00 |
| 18.03.2026 | 27,33 | 27,59 | 26,69 | 27,07 | -1,24% | 259.203,00 |
| 17.03.2026 | 27,33 | 27,99 | 27,16 | 27,41 | 0,40% | 195.531,00 |
| 16.03.2026 | 27,87 | 27,87 | 26,94 | 27,30 | 1,37% | 155.622,00 |
| 13.03.2026 | 27,65 | 27,95 | 26,30 | 26,93 | -2,32% | 161.645,00 |
| 12.03.2026 | 27,31 | 27,86 | 27,06 | 27,57 | -1,04% | 414.079,00 |
| 11.03.2026 | 27,83 | 28,10 | 27,08 | 27,86 | -0,89% | 231.131,00 |
| 10.03.2026 | 28,62 | 29,01 | 28,05 | 28,11 | -2,94% | 291.998,00 |
| 09.03.2026 | 28,34 | 29,06 | 27,19 | 28,96 | 0,52% | 393.234,00 |