2,120$
Echtzeit-Aktienkurs Taitron Components
Bid:
Ask:
Aktienkurse zur Taitron Components Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 2,12 | 2,15 | 2,10 | 2,12 | 0,00% | 14.924,00 |
| 28.08.2025 | 2,09 | 2,13 | 2,06 | 2,12 | 2,42% | 45.908,00 |
| 27.08.2025 | 2,07 | 2,08 | 2,07 | 2,07 | 0,49% | 4.011,00 |
| 26.08.2025 | 2,06 | 2,07 | 2,06 | 2,06 | -0,48% | 6.899,00 |
| 25.08.2025 | 2,07 | 2,08 | 2,06 | 2,07 | -0,48% | 3.702,00 |
| 22.08.2025 | 2,05 | 2,09 | 2,05 | 2,08 | 0,48% | 5.284,00 |
| 21.08.2025 | 2,05 | 2,08 | 2,05 | 2,07 | -0,48% | 5.221,00 |
| 20.08.2025 | 2,08 | 2,08 | 2,01 | 2,08 | -0,44% | 16.729,00 |
| 19.08.2025 | 2,07 | 2,09 | 2,07 | 2,09 | 1,42% | 14.116,00 |
| 18.08.2025 | 2,11 | 2,11 | 2,06 | 2,06 | -0,96% | 31.183,00 |
| 15.08.2025 | 2,06 | 2,11 | 2,06 | 2,08 | -1,89% | 14.397,00 |
| 14.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,42% | 720,00 |
| 13.08.2025 | 2,12 | 2,14 | 2,12 | 2,13 | -0,05% | 4.873,00 |
| 12.08.2025 | 2,10 | 2,15 | 2,10 | 2,13 | -0,47% | 4.774,00 |
| 11.08.2025 | 2,10 | 2,16 | 2,10 | 2,14 | 1,42% | 4.283,00 |
| 08.08.2025 | 2,11 | 2,18 | 2,11 | 2,11 | -0,94% | 7.455,00 |
| 07.08.2025 | 2,12 | 2,15 | 2,10 | 2,13 | 0,47% | 4.211,00 |
| 06.08.2025 | 2,15 | 2,15 | 2,12 | 2,12 | -1,39% | 2.552,00 |
| 05.08.2025 | 2,10 | 2,18 | 2,10 | 2,15 | 2,28% | 12.947,00 |
| 04.08.2025 | 2,10 | 2,14 | 2,10 | 2,10 | -1,08% | 4.063,00 |
| 01.08.2025 | 2,18 | 2,19 | 2,12 | 2,13 | -0,70% | 11.707,00 |
| 31.07.2025 | 2,15 | 2,19 | 2,13 | 2,14 | -1,38% | 17.509,00 |
| 30.07.2025 | 2,19 | 2,20 | 2,11 | 2,17 | -1,36% | 7.292,00 |
| 29.07.2025 | 2,17 | 2,20 | 2,17 | 2,20 | -0,95% | 2.783,00 |
| 28.07.2025 | 2,24 | 2,24 | 2,19 | 2,22 | -0,22% | 2.515,00 |
| 25.07.2025 | 2,19 | 2,23 | 2,19 | 2,23 | 0,72% | 4.825,00 |
| 24.07.2025 | 2,20 | 2,21 | 2,19 | 2,21 | -0,63% | 2.658,00 |
| 23.07.2025 | 2,24 | 2,24 | 2,20 | 2,22 | -0,71% | 1.832,00 |
| 22.07.2025 | 2,20 | 2,24 | 2,19 | 2,24 | 0,90% | 5.697,00 |
| 21.07.2025 | 2,25 | 2,27 | 2,22 | 2,22 | 0,45% | 8.077,00 |
| 18.07.2025 | 2,21 | 2,22 | 2,21 | 2,21 | 0,45% | 2.723,00 |
| 17.07.2025 | 2,23 | 2,25 | 2,20 | 2,20 | -0,45% | 4.712,00 |
| 16.07.2025 | 2,27 | 2,30 | 2,21 | 2,21 | -1,34% | 14.604,00 |
| 15.07.2025 | 2,26 | 2,26 | 2,20 | 2,24 | 0,17% | 6.755,00 |
| 14.07.2025 | 2,27 | 2,29 | 2,22 | 2,24 | -0,62% | 1.891,00 |
| 11.07.2025 | 2,23 | 2,25 | 2,22 | 2,25 | 1,35% | 3.083,00 |
| 10.07.2025 | 2,27 | 2,29 | 2,22 | 2,22 | -1,33% | 2.457,00 |
| 09.07.2025 | 2,22 | 2,30 | 2,22 | 2,25 | 0,45% | 23.615,00 |
| 08.07.2025 | 2,22 | 2,24 | 2,22 | 2,24 | -0,88% | 6.637,00 |
| 07.07.2025 | 2,22 | 2,31 | 2,22 | 2,26 | -0,44% | 6.216,00 |
| 03.07.2025 | 2,30 | 2,30 | 2,26 | 2,27 | -1,73% | 6.554,00 |
| 02.07.2025 | 2,22 | 2,32 | 2,22 | 2,31 | 2,38% | 23.648,00 |
| 01.07.2025 | 2,20 | 2,27 | 2,19 | 2,26 | 0,72% | 10.158,00 |
| 30.06.2025 | 2,19 | 2,26 | 2,18 | 2,24 | 3,08% | 10.661,00 |
| 27.06.2025 | 2,17 | 2,19 | 2,15 | 2,17 | -0,32% | 6.072,00 |
| 26.06.2025 | 2,22 | 2,36 | 2,12 | 2,18 | -0,75% | 103.589,00 |
| 25.06.2025 | 2,19 | 2,25 | 2,19 | 2,20 | 0,06% | 10.485,00 |
| 24.06.2025 | 2,18 | 2,20 | 2,18 | 2,20 | 1,15% | 1.691,00 |
| 23.06.2025 | 2,19 | 2,22 | 2,15 | 2,17 | -2,25% | 3.957,00 |
| 20.06.2025 | 2,16 | 2,25 | 2,16 | 2,22 | 2,68% | 9.929,00 |
| 18.06.2025 | 2,23 | 2,28 | 2,16 | 2,16 | -0,37% | 10.566,00 |
| 17.06.2025 | 2,16 | 2,17 | 2,11 | 2,17 | 1,88% | 63.233,00 |
| 16.06.2025 | 2,14 | 2,16 | 2,11 | 2,13 | -0,93% | 21.389,00 |
| 13.06.2025 | 2,16 | 2,17 | 2,13 | 2,15 | -0,46% | 7.278,00 |
| 12.06.2025 | 2,15 | 2,17 | 2,15 | 2,16 | -0,23% | 12.847,00 |
| 11.06.2025 | 2,19 | 2,19 | 2,15 | 2,17 | -0,23% | 6.332,00 |
| 10.06.2025 | 2,16 | 2,20 | 2,16 | 2,17 | -0,69% | 5.451,00 |
| 09.06.2025 | 2,25 | 2,25 | 2,15 | 2,19 | -1,97% | 11.248,00 |
| 06.06.2025 | 2,19 | 2,23 | 2,17 | 2,23 | -0,49% | 4.529,00 |
| 05.06.2025 | 2,19 | 2,24 | 2,17 | 2,24 | 1,36% | 2.540,00 |
| 04.06.2025 | 2,23 | 2,27 | 2,18 | 2,21 | -0,45% | 5.835,00 |
| 03.06.2025 | 2,22 | 2,28 | 2,18 | 2,22 | 0,91% | 20.339,00 |
| 02.06.2025 | 2,29 | 2,31 | 2,20 | 2,20 | -0,45% | 19.630,00 |
| 30.05.2025 | 2,30 | 2,38 | 2,21 | 2,21 | -3,07% | 5.130,00 |
| 29.05.2025 | 2,28 | 2,29 | 2,20 | 2,28 | 3,60% | 4.604,00 |
| 28.05.2025 | 2,18 | 2,24 | 2,18 | 2,20 | 0,95% | 7.775,00 |
| 27.05.2025 | 2,20 | 2,20 | 2,18 | 2,18 | -1,36% | 9.028,00 |
| 23.05.2025 | 2,18 | 2,28 | 2,18 | 2,21 | -1,78% | 5.245,00 |
| 22.05.2025 | 2,22 | 2,25 | 2,18 | 2,25 | 0,45% | 5.004,00 |
| 21.05.2025 | 2,24 | 2,28 | 2,23 | 2,24 | -0,88% | 7.843,00 |
| 20.05.2025 | 2,17 | 2,28 | 2,17 | 2,26 | 4,14% | 14.098,00 |
| 19.05.2025 | 2,19 | 2,26 | 2,15 | 2,17 | -3,98% | 3.497,00 |
| 16.05.2025 | 2,29 | 2,31 | 2,25 | 2,26 | -0,44% | 4.913,00 |
| 15.05.2025 | 2,27 | 2,30 | 2,26 | 2,27 | 0,89% | 6.282,00 |
| 14.05.2025 | 2,30 | 2,35 | 2,23 | 2,25 | -0,88% | 6.712,00 |
| 13.05.2025 | 2,25 | 2,27 | 2,20 | 2,27 | 1,51% | 23.900,00 |
| 12.05.2025 | 2,18 | 2,24 | 2,18 | 2,24 | 3,53% | 17.611,00 |
| 09.05.2025 | 2,15 | 2,18 | 2,15 | 2,16 | 1,41% | 4.216,00 |
| 08.05.2025 | 2,12 | 2,16 | 2,12 | 2,13 | -0,47% | 16.449,00 |
| 07.05.2025 | 2,14 | 2,17 | 2,01 | 2,14 | 0,47% | 26.963,00 |
| 06.05.2025 | 2,13 | 2,16 | 2,13 | 2,13 | -0,89% | 21.446,00 |
| 05.05.2025 | 2,24 | 2,25 | 2,14 | 2,15 | -2,13% | 28.144,00 |
| 02.05.2025 | 2,25 | 2,26 | 2,18 | 2,20 | 0,27% | 13.081,00 |
| 01.05.2025 | 2,19 | 2,28 | 2,19 | 2,19 | 1,39% | 14.262,00 |
| 30.04.2025 | 2,19 | 2,19 | 2,16 | 2,16 | -1,37% | 5.375,00 |
| 29.04.2025 | 2,29 | 2,29 | 2,18 | 2,19 | -0,02% | 3.757,00 |
| 28.04.2025 | 2,21 | 2,27 | 2,18 | 2,19 | 0,02% | 4.391,00 |
| 25.04.2025 | 2,24 | 2,24 | 2,19 | 2,19 | -2,23% | 2.741,00 |
| 24.04.2025 | 2,24 | 2,30 | 2,20 | 2,24 | 0,22% | 13.306,00 |
| 23.04.2025 | 2,22 | 2,26 | 2,20 | 2,24 | 3,47% | 11.812,00 |
| 22.04.2025 | 2,20 | 2,27 | 2,16 | 2,16 | 0,00% | 3.865,00 |
| 21.04.2025 | 2,19 | 2,25 | 2,16 | 2,16 | -1,82% | 2.027,00 |
| 17.04.2025 | 2,28 | 2,28 | 2,20 | 2,20 | -0,90% | 2.005,00 |
| 16.04.2025 | 2,21 | 2,24 | 2,21 | 2,22 | 0,45% | 1.804,00 |
| 15.04.2025 | 2,27 | 2,27 | 2,18 | 2,21 | 1,38% | 8.019,00 |
| 14.04.2025 | 2,27 | 2,40 | 2,17 | 2,18 | -0,46% | 120.390,00 |
| 11.04.2025 | 2,28 | 2,37 | 2,17 | 2,19 | 0,92% | 54.153,00 |
| 10.04.2025 | 2,26 | 2,37 | 2,17 | 2,17 | -2,69% | 34.723,00 |
| 09.04.2025 | 2,18 | 2,39 | 2,17 | 2,23 | -2,19% | 85.378,00 |
| 08.04.2025 | 2,30 | 2,40 | 2,27 | 2,28 | 2,70% | 13.937,00 |