25,285$
-1,96%
Echtzeit-Aktienkurs Tandem Diabetes Care Inc.
Bid:
Ask:
Aktienkurse zur Tandem Diabetes Care Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 26,10 | 26,10 | 24,93 | 25,30 | -1,90% | 2.912,00 |
| 26.02.2026 | 25,98 | 26,88 | 25,57 | 25,79 | -0,85% | 2.779.845,00 |
| 25.02.2026 | 26,92 | 27,05 | 25,62 | 26,01 | -3,31% | 7.112.278,00 |
| 24.02.2026 | 25,71 | 29,65 | 25,70 | 26,90 | -4,81% | 6.247.624,00 |
| 23.02.2026 | 25,59 | 28,90 | 24,77 | 28,26 | 15,02% | 6.604.731,00 |
| 20.02.2026 | 22,75 | 26,21 | 22,00 | 24,57 | 32,67% | 12.698.964,00 |
| 19.02.2026 | 18,95 | 19,09 | 17,71 | 18,52 | -2,22% | 1.992.106,00 |
| 18.02.2026 | 19,14 | 19,26 | 18,45 | 18,94 | 0,53% | 1.518.211,00 |
| 17.02.2026 | 19,00 | 19,56 | 18,68 | 18,84 | -0,58% | 1.235.003,00 |
| 13.02.2026 | 18,95 | 19,50 | 18,49 | 18,95 | 1,39% | 753.131,00 |
| 12.02.2026 | 19,63 | 19,81 | 18,34 | 18,69 | -4,93% | 975.431,00 |
| 11.02.2026 | 19,47 | 19,92 | 18,50 | 19,66 | 0,61% | 1.296.649,00 |
| 10.02.2026 | 19,13 | 20,27 | 18,90 | 19,54 | 3,44% | 1.071.285,00 |
| 09.02.2026 | 19,34 | 19,39 | 18,81 | 18,89 | -1,46% | 781.377,00 |
| 06.02.2026 | 19,04 | 19,53 | 18,99 | 19,17 | 1,21% | 738.205,00 |
| 05.02.2026 | 18,80 | 19,32 | 18,63 | 18,94 | -0,26% | 837.816,00 |
| 04.02.2026 | 19,44 | 19,99 | 18,63 | 18,99 | -2,31% | 1.336.958,00 |
| 03.02.2026 | 20,13 | 20,88 | 19,18 | 19,44 | -3,24% | 923.225,00 |
| 02.02.2026 | 19,89 | 20,96 | 19,57 | 20,09 | 1,01% | 1.137.126,00 |
| 30.01.2026 | 19,57 | 20,32 | 19,04 | 19,89 | 0,66% | 1.672.137,00 |
| 29.01.2026 | 19,05 | 19,86 | 18,90 | 19,76 | 3,40% | 2.039.071,00 |
| 28.01.2026 | 20,19 | 20,20 | 19,06 | 19,11 | -5,16% | 1.128.957,00 |
| 27.01.2026 | 20,22 | 20,60 | 19,75 | 20,15 | -0,25% | 1.032.321,00 |
| 26.01.2026 | 19,80 | 20,52 | 19,75 | 20,20 | 1,51% | 851.481,00 |
| 23.01.2026 | 20,45 | 20,75 | 19,76 | 19,90 | -3,35% | 1.174.919,00 |
| 22.01.2026 | 20,72 | 21,64 | 20,42 | 20,59 | -0,72% | 2.014.476,00 |
| 21.01.2026 | 20,93 | 21,25 | 20,34 | 20,74 | 1,22% | 1.140.740,00 |
| 20.01.2026 | 19,97 | 20,65 | 19,61 | 20,49 | 1,64% | 1.345.561,00 |
| 16.01.2026 | 20,83 | 21,98 | 20,11 | 20,16 | -4,32% | 1.377.238,00 |
| 15.01.2026 | 20,80 | 21,35 | 20,53 | 21,07 | 0,96% | 1.099.176,00 |
| 14.01.2026 | 20,75 | 20,97 | 20,21 | 20,87 | -0,14% | 1.048.098,00 |
| 13.01.2026 | 21,38 | 21,43 | 20,41 | 20,90 | -2,11% | 1.640.263,00 |
| 12.01.2026 | 21,64 | 22,14 | 21,15 | 21,35 | -1,61% | 1.245.742,00 |
| 09.01.2026 | 23,03 | 23,11 | 20,29 | 21,70 | -3,56% | 2.399.863,00 |
| 08.01.2026 | 22,71 | 23,35 | 22,06 | 22,50 | -0,92% | 1.211.208,00 |
| 07.01.2026 | 23,55 | 23,58 | 22,71 | 22,71 | -3,53% | 920.109,00 |
| 06.01.2026 | 23,27 | 23,95 | 22,99 | 23,54 | 1,68% | 1.052.678,00 |
| 05.01.2026 | 21,50 | 23,18 | 21,35 | 23,15 | 7,42% | 1.784.407,00 |