20,860$
-5,87%
Echtzeit-Aktienkurs Tandem Diabetes Care Inc.
Bid:
Ask:
Aktienkurse zur Tandem Diabetes Care Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 21,51 | 22,06 | 20,69 | 20,88 | -5,80% | 1.419.067,00 |
| 11.03.2026 | 21,57 | 22,54 | 21,15 | 22,16 | 1,33% | 1.929.589,00 |
| 10.03.2026 | 21,36 | 22,11 | 20,43 | 21,87 | 4,74% | 1.532.507,00 |
| 09.03.2026 | 20,60 | 21,28 | 20,17 | 20,88 | -1,23% | 2.097.599,00 |
| 06.03.2026 | 22,12 | 22,59 | 21,02 | 21,14 | -6,58% | 1.797.426,00 |
| 05.03.2026 | 22,81 | 23,22 | 22,31 | 22,63 | -3,33% | 1.538.454,00 |
| 04.03.2026 | 23,92 | 24,48 | 23,38 | 23,41 | -1,39% | 1.761.072,00 |
| 03.03.2026 | 24,41 | 24,64 | 23,62 | 23,74 | -5,91% | 2.115.322,00 |