2,450$
6,06%
Echtzeit-Aktienkurs Tandy Leather Factory
Bid:
Ask:
Aktienkurse zur Tandy Leather Factory Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 2,35 | 2,48 | 2,35 | 2,41 | 4,33% | 96.175,00 |
| 31.03.2026 | 2,31 | 2,37 | 2,25 | 2,31 | 2,21% | 28.618,00 |
| 30.03.2026 | 2,23 | 2,27 | 2,21 | 2,26 | -0,44% | 4.685,00 |
| 27.03.2026 | 2,23 | 2,38 | 2,23 | 2,27 | -0,22% | 9.124,00 |
| 26.03.2026 | 2,37 | 2,40 | 2,21 | 2,28 | -2,36% | 48.115,00 |
| 25.03.2026 | 2,40 | 2,44 | 2,30 | 2,33 | 0,87% | 9.604,00 |
| 24.03.2026 | 2,37 | 2,41 | 2,31 | 2,31 | -1,07% | 27.155,00 |
| 23.03.2026 | 2,32 | 2,39 | 2,29 | 2,34 | 3,32% | 18.015,00 |
| 20.03.2026 | 2,30 | 2,34 | 2,26 | 2,26 | -1,74% | 59.034,00 |
| 19.03.2026 | 2,32 | 2,35 | 2,28 | 2,30 | 0,00% | 16.637,00 |
| 18.03.2026 | 2,29 | 2,34 | 2,29 | 2,30 | -0,43% | 40.529,00 |
| 17.03.2026 | 2,34 | 2,39 | 2,29 | 2,31 | 0,43% | 14.155,00 |
| 16.03.2026 | 2,32 | 2,36 | 2,30 | 2,30 | -0,86% | 15.698,00 |
| 13.03.2026 | 2,32 | 2,35 | 2,27 | 2,32 | -0,43% | 8.928,00 |
| 12.03.2026 | 2,38 | 2,39 | 2,32 | 2,33 | -1,28% | 7.542,00 |
| 11.03.2026 | 2,38 | 2,44 | 2,33 | 2,36 | -0,83% | 19.847,00 |
| 10.03.2026 | 2,39 | 2,42 | 2,38 | 2,38 | -2,06% | 17.788,00 |
| 09.03.2026 | 2,44 | 2,44 | 2,32 | 2,43 | 0,41% | 39.560,00 |
| 06.03.2026 | 2,38 | 2,46 | 2,37 | 2,42 | 1,68% | 195.619,00 |
| 05.03.2026 | 2,37 | 2,43 | 2,34 | 2,38 | -2,06% | 85.625,00 |
| 04.03.2026 | 2,47 | 2,48 | 2,37 | 2,43 | -0,41% | 41.964,00 |
| 03.03.2026 | 2,37 | 2,47 | 2,32 | 2,44 | 2,52% | 154.718,00 |
| 02.03.2026 | 2,39 | 2,39 | 2,32 | 2,38 | 0,42% | 54.939,00 |
| 27.02.2026 | 2,36 | 2,40 | 2,35 | 2,37 | 0,00% | 41.350,00 |
| 26.02.2026 | 2,35 | 2,39 | 2,29 | 2,37 | 0,85% | 69.136,00 |
| 25.02.2026 | 2,28 | 2,45 | 2,28 | 2,35 | -23,45% | 240.434,00 |
| 24.02.2026 | 3,08 | 3,09 | 3,05 | 3,07 | 0,33% | 77.957,00 |
| 23.02.2026 | 3,09 | 3,13 | 3,00 | 3,06 | -1,29% | 64.636,00 |
| 20.02.2026 | 3,09 | 3,13 | 3,06 | 3,10 | 0,32% | 54.829,00 |
| 19.02.2026 | 3,06 | 3,12 | 3,06 | 3,09 | -0,32% | 11.147,00 |
| 18.02.2026 | 3,09 | 3,12 | 3,09 | 3,10 | 0,00% | 17.066,00 |
| 17.02.2026 | 3,10 | 3,11 | 3,06 | 3,10 | 0,32% | 37.660,00 |
| 13.02.2026 | 3,07 | 3,10 | 3,04 | 3,09 | 0,32% | 10.434,00 |
| 12.02.2026 | 3,09 | 3,11 | 3,05 | 3,08 | -0,96% | 17.515,00 |
| 11.02.2026 | 3,14 | 3,14 | 3,06 | 3,11 | -0,64% | 40.173,00 |
| 10.02.2026 | 3,11 | 3,16 | 3,06 | 3,13 | -0,63% | 91.962,00 |
| 09.02.2026 | 3,17 | 3,20 | 3,10 | 3,15 | -0,94% | 123.386,00 |
| 06.02.2026 | 3,14 | 3,20 | 3,05 | 3,18 | 0,32% | 190.137,00 |
| 05.02.2026 | 3,18 | 3,26 | 3,10 | 3,17 | -0,94% | 180.109,00 |
| 04.02.2026 | 3,26 | 3,36 | 3,18 | 3,20 | 11,30% | 327.205,00 |
| 03.02.2026 | 2,80 | 2,88 | 2,80 | 2,88 | 1,95% | 505.171,00 |
| 02.02.2026 | 2,82 | 2,88 | 2,80 | 2,82 | -1,05% | 27.229,00 |
| 30.01.2026 | 2,85 | 2,85 | 2,83 | 2,85 | 0,35% | 6.429,00 |
| 29.01.2026 | 2,85 | 2,86 | 2,82 | 2,84 | -0,87% | 3.645,00 |
| 28.01.2026 | 2,80 | 2,87 | 2,80 | 2,87 | -0,17% | 10.546,00 |
| 27.01.2026 | 2,81 | 2,87 | 2,77 | 2,87 | 1,41% | 36.754,00 |
| 26.01.2026 | 2,78 | 2,83 | 2,75 | 2,83 | 0,71% | 31.090,00 |
| 23.01.2026 | 2,84 | 2,84 | 2,80 | 2,81 | -1,40% | 4.894,00 |
| 22.01.2026 | 2,80 | 2,86 | 2,80 | 2,85 | 1,79% | 4.223,00 |
| 21.01.2026 | 2,87 | 2,87 | 2,80 | 2,80 | -2,44% | 7.264,00 |
| 20.01.2026 | 2,85 | 2,94 | 2,80 | 2,87 | -0,35% | 9.840,00 |
| 16.01.2026 | 2,79 | 2,88 | 2,79 | 2,88 | 1,41% | 3.455,00 |
| 15.01.2026 | 2,83 | 2,85 | 2,78 | 2,84 | -0,35% | 2.362,00 |
| 14.01.2026 | 2,85 | 2,85 | 2,82 | 2,85 | 2,52% | 3.283,00 |
| 13.01.2026 | 2,82 | 2,83 | 2,77 | 2,78 | 0,72% | 2.029,00 |
| 12.01.2026 | 2,72 | 2,87 | 2,72 | 2,76 | -0,72% | 13.787,00 |
| 09.01.2026 | 2,78 | 2,85 | 2,76 | 2,78 | -2,11% | 7.994,00 |
| 08.01.2026 | 2,78 | 2,89 | 2,78 | 2,84 | 1,36% | 9.527,00 |
| 07.01.2026 | 2,77 | 2,95 | 2,77 | 2,80 | 0,07% | 5.295,00 |
| 05.01.2026 | 2,74 | 2,82 | 2,67 | 2,80 | 3,32% | 14.638,00 |
| 02.01.2026 | 2,75 | 2,75 | 2,68 | 2,71 | -1,09% | 8.312,00 |
| 31.12.2025 | 2,68 | 2,74 | 2,65 | 2,74 | 1,86% | 25.155,00 |
| 30.12.2025 | 2,68 | 2,69 | 2,68 | 2,69 | -1,10% | 1.575,00 |
| 29.12.2025 | 2,69 | 2,85 | 2,66 | 2,72 | 1,12% | 9.928,00 |
| 26.12.2025 | 2,65 | 2,71 | 2,60 | 2,69 | 1,51% | 8.310,00 |
| 24.12.2025 | 2,66 | 2,66 | 2,65 | 2,65 | 0,00% | 2.327,00 |
| 23.12.2025 | 2,70 | 2,74 | 2,64 | 2,65 | 0,00% | 10.829,00 |
| 22.12.2025 | 2,64 | 2,70 | 2,64 | 2,65 | -0,75% | 13.730,00 |
| 19.12.2025 | 2,64 | 2,72 | 2,60 | 2,67 | 1,14% | 22.110,00 |
| 18.12.2025 | 2,74 | 2,74 | 2,64 | 2,64 | 0,38% | 4.391,00 |
| 17.12.2025 | 2,70 | 2,70 | 2,63 | 2,63 | 0,38% | 3.422,00 |
| 16.12.2025 | 2,63 | 2,66 | 2,62 | 2,62 | 0,77% | 14.651,00 |
| 15.12.2025 | 2,65 | 2,69 | 2,60 | 2,60 | -2,26% | 37.298,00 |
| 12.12.2025 | 2,74 | 2,75 | 2,65 | 2,66 | -1,85% | 32.887,00 |
| 11.12.2025 | 2,72 | 2,75 | 2,71 | 2,71 | 0,00% | 4.024,00 |
| 10.12.2025 | 2,72 | 2,75 | 2,70 | 2,71 | 0,37% | 6.986,00 |
| 09.12.2025 | 2,71 | 2,75 | 2,68 | 2,70 | 1,12% | 13.010,00 |
| 08.12.2025 | 2,66 | 2,75 | 2,65 | 2,67 | 0,00% | 36.749,00 |
| 05.12.2025 | 2,65 | 2,72 | 2,65 | 2,67 | 0,00% | 7.804,00 |
| 04.12.2025 | 2,79 | 2,79 | 2,65 | 2,67 | -0,74% | 17.578,00 |
| 03.12.2025 | 2,75 | 2,78 | 2,69 | 2,69 | -1,47% | 26.483,00 |
| 02.12.2025 | 2,75 | 2,76 | 2,68 | 2,73 | -1,44% | 6.549,00 |
| 01.12.2025 | 2,73 | 2,77 | 2,70 | 2,77 | 1,46% | 5.648,00 |
| 28.11.2025 | 2,70 | 2,74 | 2,70 | 2,73 | 1,49% | 8.319,00 |
| 26.11.2025 | 2,71 | 2,81 | 2,66 | 2,69 | -1,82% | 10.092,00 |
| 25.11.2025 | 2,71 | 2,74 | 2,67 | 2,74 | 3,79% | 4.431,00 |
| 24.11.2025 | 2,68 | 2,68 | 2,61 | 2,64 | -1,12% | 4.740,00 |
| 21.11.2025 | 2,80 | 2,92 | 2,60 | 2,67 | 3,09% | 11.689,00 |
| 20.11.2025 | 2,63 | 2,71 | 2,58 | 2,59 | 0,00% | 72.698,00 |
| 19.11.2025 | 2,76 | 2,78 | 2,56 | 2,59 | -3,36% | 28.335,00 |
| 18.11.2025 | 2,72 | 2,87 | 2,61 | 2,68 | 2,68% | 60.036,00 |
| 17.11.2025 | 2,82 | 2,86 | 2,61 | 2,61 | -7,45% | 30.490,00 |
| 14.11.2025 | 2,89 | 2,90 | 2,80 | 2,82 | -2,42% | 27.914,00 |
| 13.11.2025 | 2,96 | 2,96 | 2,88 | 2,89 | -1,70% | 30.406,00 |
| 12.11.2025 | 2,95 | 3,03 | 2,92 | 2,94 | -0,48% | 23.955,00 |
| 11.11.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -0,03% | 1.056,00 |
| 10.11.2025 | 2,95 | 2,96 | 2,93 | 2,96 | 0,17% | 5.876,00 |
| 07.11.2025 | 2,99 | 3,00 | 2,95 | 2,95 | 1,37% | 2.016,00 |
| 06.11.2025 | 3,05 | 3,05 | 2,91 | 2,91 | -2,68% | 22.899,00 |
| 05.11.2025 | 3,01 | 3,04 | 2,98 | 2,99 | -0,66% | 3.969,00 |