2,840$
-0,87%
Echtzeit-Aktienkurs Tandy Leather Factory
Bid:
Ask:
Aktienkurse zur Tandy Leather Factory Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2026 | 2,80 | 2,87 | 2,80 | 2,87 | -0,17% | 10.546,00 |
| 27.01.2026 | 2,81 | 2,87 | 2,77 | 2,87 | 1,41% | 36.754,00 |
| 26.01.2026 | 2,78 | 2,83 | 2,75 | 2,83 | 0,71% | 30.169,00 |
| 23.01.2026 | 2,84 | 2,84 | 2,80 | 2,81 | -0,35% | 4.894,00 |
| 22.01.2026 | 2,80 | 2,84 | 2,80 | 2,82 | 0,71% | 4.223,00 |
| 21.01.2026 | 2,87 | 2,87 | 2,80 | 2,80 | -2,44% | 7.233,00 |
| 20.01.2026 | 2,85 | 2,94 | 2,80 | 2,87 | -0,35% | 8.204,00 |
| 16.01.2026 | 2,79 | 2,88 | 2,79 | 2,88 | 1,41% | 3.455,00 |
| 15.01.2026 | 2,83 | 2,85 | 2,78 | 2,84 | -0,35% | 1.711,00 |
| 14.01.2026 | 2,85 | 2,85 | 2,82 | 2,85 | 2,52% | 3.266,00 |
| 13.01.2026 | 2,82 | 2,83 | 2,77 | 2,78 | 0,72% | 2.029,00 |
| 12.01.2026 | 2,72 | 2,87 | 2,72 | 2,76 | -0,72% | 13.787,00 |
| 09.01.2026 | 2,78 | 2,85 | 2,76 | 2,78 | -2,11% | 7.994,00 |
| 08.01.2026 | 2,78 | 2,89 | 2,78 | 2,84 | 1,36% | 9.525,00 |
| 07.01.2026 | 2,77 | 2,95 | 2,77 | 2,80 | 0,07% | 5.295,00 |
| 05.01.2026 | 2,74 | 2,82 | 2,67 | 2,80 | 3,32% | 14.638,00 |
| 02.01.2026 | 2,75 | 2,75 | 2,68 | 2,71 | -1,09% | 8.312,00 |
| 31.12.2025 | 2,68 | 2,74 | 2,65 | 2,74 | 1,86% | 25.155,00 |
| 30.12.2025 | 2,68 | 2,69 | 2,68 | 2,69 | -1,10% | 1.575,00 |
| 29.12.2025 | 2,69 | 2,85 | 2,66 | 2,72 | 1,12% | 9.928,00 |
| 26.12.2025 | 2,65 | 2,71 | 2,60 | 2,69 | 1,51% | 8.310,00 |
| 24.12.2025 | 2,66 | 2,66 | 2,65 | 2,65 | 0,00% | 2.327,00 |
| 23.12.2025 | 2,70 | 2,74 | 2,64 | 2,65 | 0,00% | 10.829,00 |
| 22.12.2025 | 2,64 | 2,70 | 2,64 | 2,65 | -0,75% | 13.715,00 |
| 19.12.2025 | 2,64 | 2,72 | 2,60 | 2,67 | 1,14% | 22.110,00 |
| 18.12.2025 | 2,74 | 2,74 | 2,64 | 2,64 | 0,38% | 4.246,00 |
| 17.12.2025 | 2,70 | 2,70 | 2,63 | 2,63 | 0,38% | 3.422,00 |
| 16.12.2025 | 2,63 | 2,66 | 2,62 | 2,62 | 0,77% | 14.141,00 |
| 15.12.2025 | 2,65 | 2,69 | 2,60 | 2,60 | -2,26% | 37.298,00 |
| 12.12.2025 | 2,74 | 2,75 | 2,65 | 2,66 | -1,85% | 32.887,00 |
| 11.12.2025 | 2,74 | 2,75 | 2,71 | 2,71 | 0,00% | 3.833,00 |
| 10.12.2025 | 2,72 | 2,75 | 2,70 | 2,71 | 0,37% | 6.986,00 |
| 09.12.2025 | 2,71 | 2,75 | 2,68 | 2,70 | 1,12% | 13.010,00 |
| 08.12.2025 | 2,66 | 2,75 | 2,65 | 2,67 | 0,00% | 36.749,00 |
| 05.12.2025 | 2,65 | 2,72 | 2,65 | 2,67 | 0,00% | 7.804,00 |
| 04.12.2025 | 2,79 | 2,79 | 2,65 | 2,67 | -0,74% | 17.578,00 |
| 03.12.2025 | 2,75 | 2,78 | 2,69 | 2,69 | -1,47% | 26.438,00 |
| 02.12.2025 | 2,75 | 2,76 | 2,68 | 2,73 | -1,44% | 6.549,00 |
| 01.12.2025 | 2,73 | 2,77 | 2,70 | 2,77 | 1,47% | 5.648,00 |
| 28.11.2025 | 2,70 | 2,74 | 2,70 | 2,73 | 1,49% | 8.319,00 |
| 26.11.2025 | 2,71 | 2,81 | 2,66 | 2,69 | -1,82% | 10.092,00 |
| 25.11.2025 | 2,71 | 2,74 | 2,67 | 2,74 | 3,79% | 4.431,00 |
| 24.11.2025 | 2,68 | 2,68 | 2,61 | 2,64 | -1,12% | 4.640,00 |
| 21.11.2025 | 2,80 | 2,92 | 2,60 | 2,67 | 3,09% | 11.689,00 |
| 20.11.2025 | 2,63 | 2,71 | 2,58 | 2,59 | 0,00% | 72.698,00 |
| 19.11.2025 | 2,76 | 2,78 | 2,56 | 2,59 | -3,36% | 28.335,00 |
| 18.11.2025 | 2,72 | 2,87 | 2,61 | 2,68 | 2,68% | 53.036,00 |
| 17.11.2025 | 2,82 | 2,86 | 2,61 | 2,61 | -7,45% | 30.480,00 |
| 14.11.2025 | 2,89 | 2,90 | 2,80 | 2,82 | -2,42% | 27.914,00 |
| 13.11.2025 | 2,96 | 2,96 | 2,88 | 2,89 | -2,03% | 30.406,00 |
| 12.11.2025 | 2,95 | 3,03 | 2,92 | 2,95 | -0,14% | 23.955,00 |
| 11.11.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -0,03% | 1.056,00 |
| 10.11.2025 | 2,95 | 2,96 | 2,93 | 2,96 | 0,17% | 5.876,00 |
| 07.11.2025 | 2,99 | 3,00 | 2,95 | 2,95 | 1,37% | 2.016,00 |
| 06.11.2025 | 3,05 | 3,05 | 2,91 | 2,91 | -2,68% | 22.899,00 |
| 05.11.2025 | 3,01 | 3,04 | 2,98 | 2,99 | -0,66% | 3.818,00 |
| 04.11.2025 | 3,04 | 3,04 | 3,01 | 3,01 | -1,63% | 2.868,00 |
| 03.11.2025 | 3,02 | 3,08 | 3,00 | 3,06 | 1,32% | 11.107,00 |
| 31.10.2025 | 2,98 | 3,05 | 2,98 | 3,02 | 0,67% | 6.664,00 |
| 30.10.2025 | 2,96 | 3,02 | 2,96 | 3,00 | 1,35% | 29.135,00 |
| 29.10.2025 | 3,04 | 3,07 | 2,95 | 2,96 | -2,63% | 29.345,00 |
| 28.10.2025 | 3,04 | 3,07 | 3,01 | 3,04 | 0,83% | 6.920,00 |
| 27.10.2025 | 3,06 | 3,07 | 2,97 | 3,02 | -1,15% | 32.254,00 |
| 24.10.2025 | 3,06 | 3,10 | 3,03 | 3,05 | -0,81% | 27.279,00 |
| 23.10.2025 | 3,03 | 3,10 | 3,03 | 3,08 | -0,16% | 5.689,00 |
| 22.10.2025 | 3,03 | 3,09 | 3,03 | 3,08 | 1,51% | 11.356,00 |
| 21.10.2025 | 3,08 | 3,10 | 3,03 | 3,03 | -0,52% | 10.198,00 |
| 20.10.2025 | 3,02 | 3,08 | 3,02 | 3,05 | 0,66% | 1.931,00 |
| 17.10.2025 | 3,01 | 3,05 | 3,01 | 3,03 | -0,66% | 5.333,00 |
| 16.10.2025 | 3,10 | 3,13 | 3,05 | 3,05 | 0,21% | 18.383,00 |
| 15.10.2025 | 3,02 | 3,07 | 3,01 | 3,04 | 0,88% | 5.973,00 |
| 14.10.2025 | 3,00 | 3,05 | 3,00 | 3,02 | 0,57% | 15.539,00 |
| 13.10.2025 | 3,02 | 3,02 | 2,98 | 3,00 | 0,33% | 21.729,00 |
| 10.10.2025 | 3,00 | 3,03 | 2,99 | 2,99 | -0,66% | 11.956,00 |
| 09.10.2025 | 3,06 | 3,06 | 2,99 | 3,01 | 0,33% | 1.745,00 |
| 08.10.2025 | 3,04 | 3,04 | 2,99 | 3,00 | 0,33% | 7.054,00 |
| 07.10.2025 | 3,03 | 3,07 | 2,99 | 2,99 | -1,16% | 3.491,00 |
| 06.10.2025 | 3,02 | 3,03 | 3,02 | 3,03 | 0,83% | 6.562,00 |
| 03.10.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | 528,00 |
| 02.10.2025 | 2,98 | 3,00 | 2,98 | 3,00 | -0,03% | 16.983,00 |
| 01.10.2025 | 3,00 | 3,03 | 2,95 | 3,00 | 0,03% | 37.904,00 |
| 30.09.2025 | 2,99 | 3,02 | 2,99 | 3,00 | -0,99% | 1.416,00 |
| 29.09.2025 | 3,00 | 3,05 | 3,00 | 3,03 | -0,66% | 5.891,00 |
| 26.09.2025 | 3,02 | 3,05 | 3,00 | 3,05 | 0,66% | 6.902,00 |
| 25.09.2025 | 2,99 | 3,03 | 2,97 | 3,03 | 1,00% | 3.764,00 |
| 24.09.2025 | 3,03 | 3,03 | 3,00 | 3,00 | -0,99% | 11.993,00 |
| 23.09.2025 | 3,04 | 3,07 | 3,01 | 3,03 | -0,33% | 32.078,00 |
| 22.09.2025 | 3,07 | 3,10 | 3,03 | 3,04 | -1,62% | 34.383,00 |
| 19.09.2025 | 3,10 | 3,10 | 3,05 | 3,09 | -0,32% | 8.681,00 |
| 18.09.2025 | 3,12 | 3,13 | 3,05 | 3,10 | 0,83% | 19.477,00 |
| 17.09.2025 | 3,04 | 3,11 | 3,02 | 3,07 | 1,30% | 5.008,00 |
| 16.09.2025 | 3,05 | 3,07 | 3,04 | 3,04 | -1,46% | 1.237,00 |
| 15.09.2025 | 3,10 | 3,20 | 3,03 | 3,08 | 0,00% | 5.616,00 |
| 12.09.2025 | 3,10 | 3,11 | 3,00 | 3,08 | 0,65% | 9.449,00 |
| 11.09.2025 | 2,98 | 3,06 | 2,98 | 3,06 | 1,66% | 24.085,00 |
| 10.09.2025 | 2,98 | 3,03 | 2,98 | 3,01 | 0,33% | 20.154,00 |
| 09.09.2025 | 3,04 | 3,04 | 2,99 | 3,00 | -0,79% | 12.932,00 |
| 08.09.2025 | 3,02 | 3,06 | 3,01 | 3,02 | -1,50% | 15.511,00 |
| 05.09.2025 | 3,07 | 3,07 | 3,02 | 3,07 | 0,65% | 9.710,00 |
| 04.09.2025 | 3,05 | 3,24 | 3,04 | 3,05 | 0,33% | 59.060,00 |