75,060$
-2,01%
Echtzeit-Aktienkurs Taylor Devices
Bid:
Ask:
Aktienkurse zur Taylor Devices Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 75,92 | 78,57 | 73,36 | 75,03 | -1,54% | 44.016,00 |
| 12.03.2026 | 79,47 | 79,47 | 73,10 | 76,20 | -5,63% | 46.486,00 |
| 11.03.2026 | 83,87 | 84,00 | 79,77 | 80,75 | -1,44% | 26.495,00 |
| 10.03.2026 | 83,94 | 86,75 | 81,93 | 81,93 | -1,84% | 44.254,00 |
| 09.03.2026 | 80,79 | 83,47 | 77,89 | 83,47 | 1,19% | 42.344,00 |
| 06.03.2026 | 85,01 | 85,40 | 81,68 | 82,49 | -4,97% | 31.495,00 |
| 05.03.2026 | 88,63 | 88,63 | 84,01 | 86,80 | -2,67% | 31.299,00 |
| 04.03.2026 | 89,22 | 89,99 | 87,00 | 89,18 | 1,25% | 27.525,00 |
| 03.03.2026 | 87,52 | 88,31 | 82,77 | 88,08 | 0,48% | 46.943,00 |