190,450$
0,21%
Echtzeit-Aktienkurs Texas Instruments Inc.
Bid:
Ask:
Aktienkurse zur Texas Instruments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 191,47 | 193,75 | 190,14 | 190,78 | 0,38% | 3.688.423,00 |
| 12.03.2026 | 193,65 | 194,76 | 189,75 | 190,05 | -4,34% | 8.150.086,00 |
| 11.03.2026 | 198,58 | 201,43 | 197,49 | 198,67 | 0,61% | 4.914.179,00 |
| 10.03.2026 | 195,64 | 200,18 | 195,45 | 197,46 | 0,64% | 5.890.866,00 |
| 09.03.2026 | 192,75 | 197,16 | 189,68 | 196,20 | 1,54% | 7.391.902,00 |
| 06.03.2026 | 192,50 | 195,05 | 191,15 | 193,23 | -2,40% | 7.219.096,00 |
| 05.03.2026 | 200,91 | 201,94 | 194,77 | 197,98 | -2,18% | 7.913.286,00 |
| 04.03.2026 | 204,36 | 205,31 | 201,50 | 202,39 | -0,14% | 5.442.337,00 |
| 03.03.2026 | 205,89 | 206,57 | 201,76 | 202,67 | -3,41% | 7.491.810,00 |