27,210$
2,58%
Echtzeit-Aktienkurs The Trade Desk Inc.
Bid:
Ask:
Aktienkurse zur The Trade Desk Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 26,65 | 27,55 | 26,20 | 27,34 | 3,07% | 12.999.527,00 |
| 12.03.2026 | 27,42 | 28,08 | 26,47 | 26,53 | -2,77% | 11.784.480,00 |
| 11.03.2026 | 28,09 | 28,29 | 26,83 | 27,28 | -1,37% | 12.718.204,00 |
| 10.03.2026 | 28,63 | 28,63 | 27,12 | 27,66 | -3,15% | 16.135.094,00 |
| 09.03.2026 | 28,77 | 28,97 | 27,98 | 28,56 | -2,46% | 16.017.462,00 |
| 06.03.2026 | 29,17 | 29,51 | 28,04 | 29,28 | -1,71% | 29.122.626,00 |
| 05.03.2026 | 31,49 | 32,90 | 29,25 | 29,79 | 18,36% | 82.456.768,00 |
| 04.03.2026 | 25,04 | 25,59 | 24,57 | 25,17 | 0,68% | 20.295.140,00 |
| 03.03.2026 | 24,06 | 25,25 | 23,53 | 25,00 | 2,80% | 19.590.185,00 |