38,500$
0,29%
Echtzeit-Aktienkurs Timberland Bancorp
Bid:
Ask:
Aktienkurse zur Timberland Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 37,66 | 38,50 | 37,40 | 38,50 | 0,29% | 36.972,00 |
| 06.03.2026 | 37,79 | 38,47 | 37,50 | 38,39 | -0,57% | 93,00 |
| 05.03.2026 | 38,62 | 38,86 | 38,36 | 38,61 | -1,13% | 22.204,00 |
| 04.03.2026 | 39,05 | 39,20 | 38,81 | 39,05 | 0,98% | 29.319,00 |
| 03.03.2026 | 38,25 | 38,71 | 37,90 | 38,67 | -0,10% | 21.579,00 |
| 02.03.2026 | 37,77 | 39,05 | 37,77 | 38,71 | 1,65% | 27.594,00 |
| 27.02.2026 | 39,00 | 39,01 | 38,08 | 38,08 | -3,13% | 24.288,00 |
| 26.02.2026 | 39,25 | 39,79 | 38,83 | 39,31 | 0,46% | 13.569,00 |
| 25.02.2026 | 38,19 | 39,37 | 38,19 | 39,13 | 3,41% | 26.026,00 |
| 24.02.2026 | 38,30 | 38,43 | 37,74 | 37,84 | -0,21% | 12.607,00 |
| 23.02.2026 | 38,98 | 39,17 | 37,83 | 37,92 | -2,84% | 21.417,00 |
| 20.02.2026 | 38,56 | 39,09 | 38,46 | 39,03 | 1,27% | 11.898,00 |
| 19.02.2026 | 38,79 | 38,94 | 38,42 | 38,54 | -0,93% | 8.346,00 |
| 18.02.2026 | 39,19 | 39,74 | 38,60 | 38,90 | -0,49% | 15.788,00 |
| 17.02.2026 | 39,23 | 39,59 | 39,09 | 39,09 | 0,10% | 15.814,00 |
| 13.02.2026 | 39,10 | 39,47 | 38,78 | 39,05 | -0,71% | 28.013,00 |
| 12.02.2026 | 38,80 | 39,35 | 38,72 | 39,33 | 1,24% | 28.236,00 |
| 11.02.2026 | 39,31 | 39,39 | 38,63 | 38,85 | -0,26% | 7.900,00 |
| 10.02.2026 | 39,28 | 39,49 | 38,75 | 38,95 | -0,92% | 16.737,00 |
| 09.02.2026 | 39,60 | 39,74 | 38,98 | 39,31 | -0,81% | 12.790,00 |
| 06.02.2026 | 39,70 | 40,41 | 39,63 | 39,63 | 0,03% | 39.693,00 |
| 05.02.2026 | 38,93 | 39,67 | 38,91 | 39,62 | 1,28% | 32.727,00 |
| 04.02.2026 | 39,25 | 39,25 | 38,61 | 39,12 | 0,05% | 22.623,00 |
| 03.02.2026 | 39,10 | 39,50 | 38,50 | 39,10 | -0,05% | 16.478,00 |
| 02.02.2026 | 39,29 | 39,99 | 39,06 | 39,12 | 0,46% | 38.247,00 |
| 30.01.2026 | 38,18 | 39,33 | 38,05 | 38,94 | 2,12% | 34.077,00 |
| 29.01.2026 | 37,01 | 38,42 | 37,00 | 38,13 | 3,92% | 16.737,00 |
| 28.01.2026 | 37,70 | 37,70 | 36,68 | 36,69 | -1,95% | 12.045,00 |
| 27.01.2026 | 36,45 | 37,75 | 36,45 | 37,42 | 2,44% | 12.118,00 |
| 26.01.2026 | 36,58 | 37,65 | 36,23 | 36,53 | -0,49% | 16.567,00 |
| 23.01.2026 | 37,03 | 37,12 | 36,70 | 36,71 | -2,05% | 16.135,00 |
| 22.01.2026 | 37,44 | 37,87 | 37,26 | 37,48 | 0,03% | 19.533,00 |
| 21.01.2026 | 36,05 | 37,62 | 36,05 | 37,47 | 3,88% | 28.805,00 |
| 20.01.2026 | 35,76 | 36,38 | 35,76 | 36,07 | -0,52% | 10.139,00 |
| 16.01.2026 | 36,76 | 36,76 | 36,09 | 36,26 | -1,63% | 12.828,00 |
| 15.01.2026 | 36,63 | 37,00 | 36,63 | 36,86 | 1,54% | 10.633,00 |
| 14.01.2026 | 35,63 | 36,30 | 35,50 | 36,30 | 2,20% | 12.342,00 |
| 13.01.2026 | 35,57 | 35,67 | 35,50 | 35,52 | -0,17% | 16.340,00 |
| 12.01.2026 | 35,48 | 35,85 | 35,48 | 35,58 | -0,75% | 8.440,00 |
| 09.01.2026 | 36,45 | 36,45 | 35,81 | 35,85 | -1,62% | 8.896,00 |
| 08.01.2026 | 35,50 | 36,75 | 35,50 | 36,44 | 2,16% | 9.852,00 |
| 07.01.2026 | 35,90 | 35,94 | 35,29 | 35,67 | -0,92% | 15.264,00 |
| 06.01.2026 | 36,05 | 36,38 | 35,58 | 36,00 | -0,33% | 17.058,00 |
| 05.01.2026 | 35,64 | 36,50 | 35,31 | 36,12 | 2,24% | 14.671,00 |