16,470$
2,55%
Echtzeit-Aktienkurs Tiptree
Bid:
Ask:
Aktienkurse zur Tiptree Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 16,19 | 16,48 | 16,17 | 16,47 | 2,49% | 15.555,00 |
| 12.03.2026 | 15,90 | 16,26 | 15,85 | 16,07 | -0,43% | 331.408,00 |
| 11.03.2026 | 16,43 | 16,43 | 15,94 | 16,14 | -2,18% | 444.276,00 |
| 10.03.2026 | 16,00 | 16,60 | 15,95 | 16,50 | 2,04% | 433.987,00 |
| 09.03.2026 | 16,84 | 16,89 | 15,97 | 16,17 | -4,94% | 345.424,00 |
| 06.03.2026 | 16,31 | 17,12 | 15,94 | 17,01 | 2,78% | 339.886,00 |
| 05.03.2026 | 16,80 | 16,80 | 16,43 | 16,55 | -1,78% | 151.137,00 |
| 04.03.2026 | 16,84 | 16,93 | 16,62 | 16,85 | 0,00% | 222.558,00 |
| 03.03.2026 | 16,94 | 17,04 | 16,58 | 16,85 | -1,86% | 188.147,00 |