17,255$
-0,55%
Echtzeit-Aktienkurs Titan Machinery Inc.
Bid:
Ask:
Aktienkurse zur Titan Machinery Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 17,11 | 17,47 | 16,83 | 17,24 | -0,75% | 145.966,00 |
| 01.04.2026 | 16,79 | 17,42 | 16,77 | 17,37 | 3,89% | 150.965,00 |
| 31.03.2026 | 16,61 | 16,81 | 16,20 | 16,72 | 2,64% | 160.221,00 |
| 30.03.2026 | 16,20 | 16,44 | 15,87 | 16,29 | 1,18% | 136.188,00 |
| 27.03.2026 | 16,02 | 16,28 | 15,86 | 16,10 | -0,65% | 110.892,00 |
| 26.03.2026 | 16,06 | 16,38 | 15,91 | 16,21 | -0,64% | 124.981,00 |
| 25.03.2026 | 16,48 | 16,48 | 15,76 | 16,31 | 0,55% | 147.654,00 |
| 24.03.2026 | 15,30 | 16,49 | 15,02 | 16,22 | 4,78% | 237.940,00 |
| 23.03.2026 | 15,46 | 16,16 | 14,77 | 15,48 | 4,03% | 343.509,00 |
| 20.03.2026 | 14,07 | 14,91 | 13,21 | 14,88 | 5,20% | 579.896,00 |
| 19.03.2026 | 15,00 | 16,23 | 13,83 | 14,15 | -9,41% | 404.772,00 |
| 18.03.2026 | 16,42 | 16,65 | 15,45 | 15,62 | -4,44% | 249.890,00 |
| 17.03.2026 | 16,47 | 16,83 | 16,24 | 16,34 | 0,00% | 208.228,00 |
| 16.03.2026 | 16,87 | 16,87 | 16,33 | 16,34 | -1,27% | 117.361,00 |
| 13.03.2026 | 17,54 | 17,79 | 16,37 | 16,55 | -4,61% | 105.931,00 |
| 12.03.2026 | 17,74 | 17,86 | 17,27 | 17,35 | -3,50% | 122.407,00 |
| 11.03.2026 | 17,57 | 18,05 | 17,49 | 17,98 | 1,41% | 116.706,00 |
| 10.03.2026 | 17,58 | 18,18 | 17,55 | 17,73 | -0,62% | 127.933,00 |
| 09.03.2026 | 17,69 | 17,94 | 16,87 | 17,84 | -1,16% | 174.835,00 |
| 06.03.2026 | 18,65 | 18,65 | 17,75 | 18,05 | -4,75% | 167.319,00 |
| 05.03.2026 | 19,54 | 19,66 | 18,62 | 18,95 | -4,22% | 114.911,00 |
| 04.03.2026 | 19,74 | 20,02 | 19,36 | 19,79 | 1,20% | 140.927,00 |
| 03.03.2026 | 19,09 | 19,56 | 18,66 | 19,55 | -0,76% | 205.263,00 |
| 02.03.2026 | 19,25 | 19,80 | 18,99 | 19,70 | 1,08% | 114.772,00 |
| 27.02.2026 | 19,44 | 19,79 | 19,13 | 19,49 | -1,52% | 127.531,00 |
| 26.02.2026 | 19,70 | 20,00 | 18,89 | 19,79 | 0,41% | 156.647,00 |
| 25.02.2026 | 19,53 | 19,78 | 18,87 | 19,71 | 2,12% | 167.857,00 |
| 24.02.2026 | 19,38 | 19,85 | 19,24 | 19,30 | -0,05% | 100.553,00 |
| 23.02.2026 | 20,05 | 20,21 | 19,11 | 19,31 | -5,39% | 159.789,00 |
| 20.02.2026 | 20,32 | 21,00 | 19,92 | 20,41 | -0,49% | 219.387,00 |
| 19.02.2026 | 18,90 | 20,67 | 18,60 | 20,51 | 8,52% | 452.176,00 |
| 18.02.2026 | 19,12 | 19,50 | 18,65 | 18,90 | -1,36% | 143.736,00 |
| 17.02.2026 | 18,80 | 19,42 | 18,62 | 19,16 | 1,00% | 145.661,00 |
| 13.02.2026 | 19,02 | 19,62 | 18,65 | 18,97 | -0,32% | 166.653,00 |
| 12.02.2026 | 19,76 | 20,08 | 18,64 | 19,03 | -3,06% | 145.845,00 |
| 11.02.2026 | 19,25 | 19,90 | 19,04 | 19,63 | 3,37% | 210.164,00 |
| 10.02.2026 | 18,67 | 19,53 | 18,50 | 18,99 | 1,55% | 152.679,00 |
| 09.02.2026 | 18,58 | 19,09 | 18,50 | 18,70 | 0,54% | 114.284,00 |
| 06.02.2026 | 17,97 | 18,67 | 17,97 | 18,60 | 4,97% | 227.854,00 |
| 05.02.2026 | 17,77 | 17,92 | 17,43 | 17,72 | -1,17% | 178.141,00 |
| 04.02.2026 | 17,44 | 18,08 | 17,24 | 17,93 | 4,00% | 176.354,00 |
| 03.02.2026 | 16,83 | 17,87 | 16,71 | 17,24 | 2,13% | 179.224,00 |
| 02.02.2026 | 16,28 | 17,08 | 16,25 | 16,88 | 3,75% | 169.844,00 |
| 30.01.2026 | 16,52 | 17,00 | 16,20 | 16,27 | -3,10% | 451.532,00 |
| 29.01.2026 | 16,28 | 16,81 | 16,07 | 16,79 | 3,96% | 155.708,00 |
| 28.01.2026 | 16,37 | 16,47 | 16,13 | 16,15 | -0,98% | 112.079,00 |
| 27.01.2026 | 16,46 | 16,59 | 16,02 | 16,31 | -0,91% | 142.980,00 |
| 26.01.2026 | 16,49 | 16,57 | 16,16 | 16,46 | -0,30% | 145.064,00 |
| 23.01.2026 | 16,71 | 16,79 | 16,39 | 16,51 | -1,20% | 133.931,00 |
| 22.01.2026 | 16,29 | 16,98 | 16,29 | 16,71 | 3,08% | 175.699,00 |
| 21.01.2026 | 15,63 | 16,44 | 15,63 | 16,21 | 4,38% | 129.972,00 |
| 20.01.2026 | 16,10 | 16,15 | 15,44 | 15,53 | -5,65% | 137.689,00 |
| 16.01.2026 | 16,63 | 16,75 | 16,44 | 16,46 | -0,54% | 213.347,00 |
| 15.01.2026 | 16,32 | 16,77 | 16,17 | 16,55 | 1,22% | 166.982,00 |
| 14.01.2026 | 16,82 | 16,90 | 16,30 | 16,35 | -2,33% | 136.435,00 |
| 13.01.2026 | 16,55 | 17,01 | 16,54 | 16,74 | 1,15% | 143.572,00 |
| 12.01.2026 | 16,13 | 16,73 | 16,09 | 16,55 | 1,47% | 113.490,00 |
| 09.01.2026 | 16,30 | 16,59 | 16,01 | 16,31 | 0,80% | 128.755,00 |
| 08.01.2026 | 15,38 | 16,57 | 15,38 | 16,18 | 4,93% | 304.374,00 |
| 07.01.2026 | 16,27 | 16,42 | 15,35 | 15,42 | -4,93% | 154.505,00 |
| 06.01.2026 | 15,41 | 16,42 | 15,39 | 16,22 | 4,51% | 242.845,00 |
| 05.01.2026 | 15,01 | 15,81 | 15,01 | 15,52 | 3,74% | 206.339,00 |
| 02.01.2026 | 15,16 | 15,27 | 14,83 | 14,96 | -0,53% | 165.271,00 |
| 31.12.2025 | 15,12 | 15,34 | 15,00 | 15,04 | -0,33% | 221.167,00 |
| 30.12.2025 | 15,09 | 15,16 | 15,00 | 15,09 | -0,13% | 201.281,00 |
| 29.12.2025 | 15,41 | 15,45 | 15,03 | 15,11 | -2,01% | 179.422,00 |
| 26.12.2025 | 15,56 | 15,61 | 15,33 | 15,42 | -1,03% | 135.998,00 |
| 24.12.2025 | 15,46 | 15,70 | 15,41 | 15,58 | 0,78% | 65.431,00 |
| 23.12.2025 | 15,72 | 15,72 | 15,42 | 15,46 | -1,90% | 152.345,00 |
| 22.12.2025 | 15,93 | 16,00 | 15,76 | 15,76 | -1,01% | 176.441,00 |
| 19.12.2025 | 16,01 | 16,06 | 15,77 | 15,92 | -1,30% | 341.338,00 |
| 18.12.2025 | 16,37 | 16,49 | 16,05 | 16,13 | -0,80% | 125.082,00 |
| 17.12.2025 | 16,22 | 16,85 | 16,22 | 16,26 | 0,25% | 155.423,00 |
| 16.12.2025 | 16,13 | 16,37 | 15,97 | 16,22 | 0,43% | 165.892,00 |
| 15.12.2025 | 16,42 | 16,46 | 16,14 | 16,15 | -0,86% | 137.408,00 |
| 12.12.2025 | 16,34 | 16,57 | 16,19 | 16,29 | -0,12% | 142.364,00 |
| 11.12.2025 | 16,35 | 16,58 | 16,21 | 16,31 | 0,12% | 227.462,00 |
| 10.12.2025 | 15,95 | 16,52 | 15,76 | 16,29 | 2,13% | 316.261,00 |
| 09.12.2025 | 15,73 | 16,20 | 15,73 | 15,95 | 0,89% | 161.827,00 |
| 08.12.2025 | 16,07 | 16,22 | 15,60 | 15,81 | -0,82% | 223.094,00 |
| 05.12.2025 | 16,14 | 16,17 | 15,69 | 15,94 | -1,12% | 161.880,00 |
| 04.12.2025 | 16,53 | 17,01 | 16,01 | 16,12 | -2,72% | 165.429,00 |
| 03.12.2025 | 16,99 | 17,25 | 16,41 | 16,57 | -2,13% | 197.083,00 |
| 02.12.2025 | 17,10 | 17,25 | 16,87 | 16,93 | -0,06% | 236.811,00 |
| 01.12.2025 | 17,43 | 18,03 | 16,51 | 16,94 | -8,53% | 626.673,00 |
| 28.11.2025 | 18,56 | 18,99 | 18,08 | 18,52 | -0,96% | 225.707,00 |
| 26.11.2025 | 19,24 | 19,34 | 17,96 | 18,70 | -4,05% | 463.447,00 |
| 25.11.2025 | 17,01 | 20,39 | 16,93 | 19,49 | 18,48% | 589.917,00 |
| 24.11.2025 | 15,67 | 16,57 | 15,57 | 16,45 | 4,44% | 246.518,00 |
| 21.11.2025 | 14,96 | 15,96 | 14,94 | 15,75 | 5,42% | 137.298,00 |
| 20.11.2025 | 15,35 | 15,48 | 14,93 | 14,94 | -1,19% | 105.545,00 |
| 19.11.2025 | 15,34 | 15,54 | 15,03 | 15,12 | -1,37% | 100.099,00 |
| 18.11.2025 | 15,36 | 15,40 | 15,17 | 15,33 | -0,33% | 116.194,00 |
| 17.11.2025 | 15,76 | 16,09 | 15,29 | 15,38 | -2,66% | 113.912,00 |
| 14.11.2025 | 16,27 | 16,27 | 15,67 | 15,80 | -4,59% | 122.098,00 |
| 13.11.2025 | 16,57 | 16,78 | 16,36 | 16,56 | -0,12% | 127.087,00 |
| 12.11.2025 | 16,21 | 16,60 | 16,21 | 16,58 | 2,28% | 99.640,00 |
| 11.11.2025 | 16,14 | 16,31 | 15,84 | 16,21 | 0,43% | 121.503,00 |
| 10.11.2025 | 15,94 | 16,28 | 15,67 | 16,14 | 2,09% | 135.834,00 |
| 07.11.2025 | 16,03 | 16,16 | 15,53 | 15,81 | -2,04% | 140.509,00 |