17,990$
-2,65%
Echtzeit-Aktienkurs Titan Machinery Inc.
Bid:
Ask:
Aktienkurse zur Titan Machinery Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 18,65 | 18,88 | 17,97 | 18,02 | -2,49% | 229.870,00 |
| 12.08.2026 | 18,72 | 18,80 | 18,20 | 18,48 | -1,60% | 181.090,00 |
| 11.08.2026 | 18,43 | 19,18 | 18,26 | 18,78 | 2,68% | 138.404,00 |
| 10.08.2026 | 18,83 | 18,83 | 18,19 | 18,29 | -4,19% | 145.503,00 |
| 07.08.2026 | 19,69 | 19,88 | 19,04 | 19,09 | -0,44% | 117.573,00 |
| 06.08.2026 | 19,65 | 19,80 | 19,07 | 19,18 | -2,47% | 119.085,00 |
| 05.08.2026 | 19,66 | 19,94 | 19,45 | 19,66 | 0,92% | 153.435,00 |
| 04.08.2026 | 18,44 | 19,75 | 18,23 | 19,48 | 7,27% | 244.994,00 |
| 03.08.2026 | 17,32 | 18,21 | 17,32 | 18,16 | 6,89% | 164.549,00 |
| 31.07.2026 | 17,82 | 17,88 | 16,78 | 16,99 | -4,23% | 468.256,00 |
| 30.07.2026 | 18,16 | 18,30 | 17,59 | 17,74 | -1,58% | 135.957,00 |
| 29.07.2026 | 19,43 | 19,43 | 17,99 | 18,03 | -8,18% | 289.028,00 |
| 28.07.2026 | 20,26 | 20,44 | 19,54 | 19,63 | -2,36% | 218.960,00 |
| 27.07.2026 | 20,21 | 20,36 | 19,64 | 20,11 | 0,63% | 175.276,00 |
| 24.07.2026 | 19,17 | 20,02 | 18,90 | 19,98 | 5,27% | 162.860,00 |
| 23.07.2026 | 18,99 | 19,46 | 18,64 | 18,98 | -1,35% | 228.492,00 |
| 22.07.2026 | 19,26 | 19,56 | 19,11 | 19,24 | -0,36% | 115.466,00 |
| 21.07.2026 | 19,35 | 19,86 | 19,07 | 19,31 | 0,84% | 158.627,00 |
| 20.07.2026 | 19,26 | 19,28 | 18,99 | 19,15 | 0,05% | 88.685,00 |
| 17.07.2026 | 18,77 | 19,48 | 18,75 | 19,14 | 0,84% | 135.998,00 |
| 16.07.2026 | 19,13 | 19,49 | 18,70 | 18,98 | -0,21% | 186.040,00 |
| 15.07.2026 | 19,04 | 19,51 | 18,77 | 19,02 | 0,05% | 128.228,00 |
| 14.07.2026 | 18,39 | 19,04 | 18,26 | 19,01 | 3,48% | 203.576,00 |
| 13.07.2026 | 18,27 | 18,61 | 18,01 | 18,37 | 0,55% | 91.219,00 |
| 10.07.2026 | 17,62 | 18,55 | 17,62 | 18,27 | 1,73% | 112.656,00 |
| 09.07.2026 | 17,95 | 18,18 | 17,78 | 17,96 | 0,79% | 103.296,00 |
| 08.07.2026 | 17,35 | 17,98 | 17,19 | 17,82 | 1,83% | 174.013,00 |
| 07.07.2026 | 18,27 | 18,27 | 17,28 | 17,50 | -4,45% | 197.371,00 |
| 06.07.2026 | 18,29 | 18,78 | 17,90 | 18,32 | -0,14% | 167.473,00 |
| 02.07.2026 | 20,16 | 20,31 | 18,08 | 18,34 | -8,57% | 159.408,00 |
| 01.07.2026 | 21,12 | 21,12 | 19,95 | 20,06 | -5,02% | 174.328,00 |
| 30.06.2026 | 21,05 | 21,28 | 20,62 | 21,12 | 0,91% | 171.922,00 |
| 29.06.2026 | 21,11 | 21,18 | 20,61 | 20,93 | 0,05% | 128.164,00 |
| 26.06.2026 | 21,42 | 21,50 | 20,66 | 20,92 | -2,56% | 457.078,00 |
| 25.06.2026 | 20,92 | 21,76 | 20,91 | 21,47 | 2,14% | 133.909,00 |
| 24.06.2026 | 20,32 | 21,10 | 20,12 | 21,02 | 3,80% | 158.176,00 |
| 23.06.2026 | 20,48 | 20,81 | 20,17 | 20,25 | -2,88% | 140.267,00 |
| 22.06.2026 | 20,69 | 20,91 | 20,27 | 20,85 | 0,82% | 170.123,00 |
| 18.06.2026 | 19,62 | 20,94 | 19,58 | 20,68 | 6,76% | 337.668,00 |
| 17.06.2026 | 19,43 | 20,05 | 19,21 | 19,37 | -0,72% | 254.104,00 |
| 16.06.2026 | 20,00 | 20,18 | 19,48 | 19,51 | -2,01% | 237.202,00 |
| 15.06.2026 | 20,60 | 20,84 | 19,78 | 19,91 | -1,73% | 245.653,00 |
| 12.06.2026 | 19,06 | 20,26 | 18,84 | 20,26 | 6,41% | 302.509,00 |
| 11.06.2026 | 20,08 | 20,08 | 18,97 | 19,04 | -4,25% | 397.930,00 |
| 10.06.2026 | 20,61 | 21,17 | 19,81 | 19,89 | -3,52% | 510.486,00 |
| 09.06.2026 | 21,75 | 22,40 | 19,51 | 20,61 | -13,62% | 518.556,00 |
| 08.06.2026 | 23,12 | 25,00 | 23,12 | 23,86 | 2,93% | 316.904,00 |
| 05.06.2026 | 23,94 | 24,36 | 23,11 | 23,18 | -3,94% | 173.008,00 |
| 04.06.2026 | 24,21 | 24,60 | 24,08 | 24,13 | 0,67% | 244.331,00 |
| 03.06.2026 | 23,26 | 24,17 | 23,10 | 23,97 | 2,92% | 249.730,00 |
| 02.06.2026 | 21,99 | 23,47 | 21,99 | 23,29 | 5,58% | 234.378,00 |
| 01.06.2026 | 21,74 | 22,16 | 21,02 | 22,06 | 1,10% | 142.880,00 |
| 29.05.2026 | 21,79 | 22,22 | 21,16 | 21,82 | 0,50% | 147.098,00 |
| 28.05.2026 | 21,61 | 21,93 | 21,25 | 21,71 | 0,40% | 184.301,00 |
| 27.05.2026 | 19,99 | 21,83 | 19,99 | 21,63 | 8,26% | 351.868,00 |
| 26.05.2026 | 18,81 | 19,99 | 18,70 | 19,98 | 6,93% | 165.023,00 |
| 22.05.2026 | 18,82 | 18,90 | 18,46 | 18,68 | -0,11% | 102.765,00 |
| 21.05.2026 | 18,33 | 19,14 | 17,76 | 18,70 | 0,97% | 187.615,00 |
| 20.05.2026 | 19,05 | 19,08 | 18,30 | 18,52 | -2,78% | 228.585,00 |
| 19.05.2026 | 19,78 | 19,80 | 19,01 | 19,05 | -4,70% | 184.997,00 |
| 18.05.2026 | 19,72 | 20,17 | 19,61 | 19,99 | 1,37% | 131.490,00 |
| 15.05.2026 | 19,87 | 19,87 | 19,10 | 19,72 | -1,94% | 233.933,00 |
| 14.05.2026 | 20,17 | 20,48 | 19,47 | 20,11 | 1,67% | 181.400,00 |
| 13.05.2026 | 20,37 | 20,46 | 19,71 | 19,78 | -3,75% | 202.473,00 |
| 12.05.2026 | 21,30 | 21,30 | 20,29 | 20,55 | -3,79% | 139.897,00 |
| 11.05.2026 | 21,55 | 21,72 | 21,03 | 21,36 | -0,88% | 124.978,00 |
| 08.05.2026 | 21,64 | 21,75 | 21,31 | 21,55 | 0,33% | 65.559,00 |
| 07.05.2026 | 21,57 | 21,81 | 21,25 | 21,48 | 0,56% | 102.310,00 |
| 06.05.2026 | 21,77 | 21,84 | 21,03 | 21,36 | 0,38% | 100.302,00 |
| 05.05.2026 | 21,12 | 21,77 | 21,12 | 21,28 | 1,48% | 106.134,00 |
| 04.05.2026 | 21,13 | 21,24 | 20,73 | 20,97 | -1,18% | 67.747,00 |
| 01.05.2026 | 21,91 | 21,91 | 20,89 | 21,22 | 1,58% | 110.138,00 |
| 30.04.2026 | 20,27 | 21,07 | 20,22 | 20,89 | 3,06% | 111.502,00 |
| 29.04.2026 | 21,12 | 21,12 | 20,00 | 20,27 | -4,07% | 96.956,00 |
| 28.04.2026 | 21,39 | 21,58 | 20,80 | 21,13 | -1,35% | 87.263,00 |
| 27.04.2026 | 21,20 | 21,58 | 21,20 | 21,42 | 0,66% | 102.040,00 |
| 24.04.2026 | 21,35 | 21,43 | 20,87 | 21,28 | -0,63% | 146.669,00 |
| 23.04.2026 | 20,48 | 21,46 | 20,17 | 21,42 | 4,82% | 128.290,00 |
| 22.04.2026 | 20,34 | 20,51 | 20,17 | 20,43 | 1,64% | 90.610,00 |
| 21.04.2026 | 20,55 | 20,85 | 19,95 | 20,10 | -2,19% | 88.441,00 |
| 20.04.2026 | 20,33 | 20,75 | 20,29 | 20,55 | 0,98% | 124.977,00 |
| 17.04.2026 | 19,79 | 20,68 | 19,71 | 20,35 | 4,90% | 110.104,00 |
| 16.04.2026 | 19,36 | 19,74 | 19,21 | 19,40 | 0,67% | 139.781,00 |
| 15.04.2026 | 19,91 | 19,94 | 19,07 | 19,27 | -3,55% | 102.721,00 |
| 14.04.2026 | 19,78 | 20,04 | 19,50 | 19,98 | 0,91% | 130.742,00 |
| 13.04.2026 | 20,03 | 20,09 | 19,47 | 19,80 | -2,32% | 143.923,00 |
| 10.04.2026 | 19,78 | 20,39 | 19,74 | 20,27 | 2,68% | 182.164,00 |
| 09.04.2026 | 18,60 | 19,99 | 18,39 | 19,74 | 5,00% | 165.189,00 |
| 08.04.2026 | 18,41 | 19,07 | 18,13 | 18,80 | 6,88% | 144.164,00 |
| 07.04.2026 | 17,28 | 17,63 | 16,93 | 17,59 | 0,63% | 116.042,00 |
| 06.04.2026 | 17,20 | 17,52 | 16,79 | 17,48 | 1,39% | 129.462,00 |
| 02.04.2026 | 17,11 | 17,47 | 16,83 | 17,24 | -0,75% | 145.966,00 |
| 01.04.2026 | 16,79 | 17,42 | 16,77 | 17,37 | 3,89% | 150.965,00 |
| 31.03.2026 | 16,61 | 16,81 | 16,20 | 16,72 | 2,64% | 160.221,00 |
| 30.03.2026 | 16,20 | 16,44 | 15,87 | 16,29 | 1,18% | 136.188,00 |
| 27.03.2026 | 16,02 | 16,28 | 15,86 | 16,10 | -0,65% | 110.892,00 |
| 26.03.2026 | 16,06 | 16,38 | 15,91 | 16,21 | -0,64% | 124.981,00 |
| 25.03.2026 | 16,48 | 16,48 | 15,76 | 16,31 | 0,55% | 147.654,00 |
| 24.03.2026 | 15,30 | 16,49 | 15,02 | 16,22 | 4,78% | 237.940,00 |
| 23.03.2026 | 15,46 | 16,16 | 14,77 | 15,48 | 4,03% | 343.509,00 |