Echtzeit-Aktienkurs Town Sports International Holdings Inc.
Bid:
Ask:
Aktienkurse zur Town Sports International Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 24,75 | 24,94 | 24,75 | 24,84 | -0,20% | 1.484,00 |
| 30.06.2026 | 24,74 | 24,88 | 24,74 | 24,88 | 0,55% | 345,00 |
| 29.06.2026 | 24,70 | 24,75 | 24,70 | 24,75 | 0,62% | 133,00 |
| 26.06.2026 | 24,58 | 24,60 | 24,58 | 24,60 | -0,40% | 152,00 |
| 25.06.2026 | 24,87 | 24,87 | 24,69 | 24,69 | -0,75% | 123,00 |
| 24.06.2026 | 25,07 | 25,07 | 24,88 | 24,88 | -0,07% | 3.655,00 |
| 23.06.2026 | 25,00 | 25,00 | 24,73 | 24,90 | -1,38% | 3.307,00 |
| 22.06.2026 | 25,49 | 25,49 | 25,25 | 25,25 | -2,53% | 574,00 |
| 18.06.2026 | 25,83 | 25,90 | 25,83 | 25,90 | 1,02% | 2.219,00 |
| 17.06.2026 | 26,05 | 26,22 | 25,64 | 25,64 | -1,89% | 6.148,00 |
| 16.06.2026 | 26,23 | 26,31 | 26,13 | 26,13 | 1,68% | 203,00 |
| 12.06.2026 | 25,54 | 25,70 | 25,54 | 25,70 | 0,60% | 244,00 |
| 11.06.2026 | 25,16 | 25,59 | 25,16 | 25,55 | 2,07% | 220,00 |
| 10.06.2026 | 25,45 | 25,45 | 25,03 | 25,03 | -1,77% | 202,00 |
| 09.06.2026 | 26,92 | 26,92 | 25,41 | 25,48 | -0,66% | 8.984,00 |
| 08.06.2026 | 25,71 | 25,71 | 25,65 | 25,65 | 0,69% | 4.277,00 |
| 05.06.2026 | 26,02 | 26,02 | 25,47 | 25,47 | -3,59% | 7.912,00 |
| 04.06.2026 | 26,23 | 26,46 | 26,20 | 26,42 | -0,12% | 4.278,00 |
| 03.06.2026 | 26,77 | 26,77 | 26,44 | 26,45 | -1,78% | 695,00 |
| 02.06.2026 | 27,05 | 27,05 | 26,93 | 26,93 | -0,80% | 3.920,00 |
| 01.06.2026 | 26,94 | 27,24 | 26,90 | 27,15 | 2,11% | 484,00 |
| 29.05.2026 | 26,51 | 26,61 | 26,50 | 26,59 | 2,18% | 384,00 |
| 28.05.2026 | 25,99 | 26,04 | 25,99 | 26,02 | 0,80% | 2.832,00 |
| 27.05.2026 | 25,87 | 25,87 | 25,79 | 25,81 | 0,28% | 462,00 |
| 26.05.2026 | 25,73 | 25,79 | 25,66 | 25,74 | 0,78% | 9.329,00 |
| 22.05.2026 | 25,52 | 25,61 | 25,45 | 25,54 | 1,33% | 11.264,00 |
| 21.05.2026 | 25,04 | 25,24 | 24,99 | 25,20 | 0,68% | 6.215,00 |
| 20.05.2026 | 24,70 | 25,12 | 24,69 | 25,04 | 1,38% | 36.822,00 |
| 19.05.2026 | 24,88 | 24,88 | 24,61 | 24,70 | -1,33% | 70.785,00 |
| 18.05.2026 | 25,08 | 25,08 | 24,80 | 25,03 | -0,04% | 40.346,00 |
| 15.05.2026 | 25,00 | 25,15 | 25,00 | 25,04 | -1,66% | 24.545,00 |
| 14.05.2026 | 25,34 | 25,46 | 25,34 | 25,46 | 0,70% | 23.281,00 |
| 13.05.2026 | 25,11 | 25,43 | 25,10 | 25,28 | 0,21% | 50.644,00 |
| 12.05.2026 | 25,22 | 25,24 | 24,99 | 25,23 | -0,44% | 39.074,00 |
| 11.05.2026 | 25,50 | 25,50 | 25,26 | 25,34 | -1,62% | 52.590,00 |
| 08.05.2026 | 25,62 | 25,76 | 25,57 | 25,76 | 0,85% | 19.702,00 |
| 07.05.2026 | 25,94 | 25,94 | 25,54 | 25,54 | -0,73% | 46.231,00 |