36,230$
0,75%
Echtzeit-Aktienkurs TowneBank
Bid:
Ask:
Aktienkurse zur TowneBank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 35,88 | 36,48 | 35,45 | 36,21 | 0,70% | 358.247,00 |
| 12.02.2026 | 36,08 | 36,17 | 34,96 | 35,96 | 0,67% | 497.828,00 |
| 11.02.2026 | 36,73 | 37,07 | 35,60 | 35,72 | -2,40% | 348.524,00 |
| 10.02.2026 | 36,84 | 37,15 | 36,39 | 36,60 | -1,05% | 1.028.236,00 |
| 09.02.2026 | 37,54 | 37,86 | 36,94 | 36,99 | -1,75% | 569.387,00 |
| 06.02.2026 | 37,19 | 37,79 | 37,19 | 37,65 | 1,37% | 576.675,00 |
| 05.02.2026 | 37,27 | 37,66 | 36,73 | 37,14 | -0,21% | 431.130,00 |
| 04.02.2026 | 36,62 | 37,69 | 36,62 | 37,22 | 2,22% | 606.356,00 |
| 03.02.2026 | 35,70 | 36,70 | 35,70 | 36,41 | 2,10% | 472.985,00 |
| 02.02.2026 | 35,00 | 35,78 | 34,74 | 35,66 | 1,89% | 609.412,00 |
| 30.01.2026 | 35,41 | 36,39 | 34,64 | 35,00 | -1,41% | 721.934,00 |
| 29.01.2026 | 35,75 | 35,82 | 34,34 | 35,50 | -1,50% | 1.229.461,00 |
| 28.01.2026 | 36,14 | 36,36 | 35,80 | 36,04 | -0,58% | 410.411,00 |
| 27.01.2026 | 36,13 | 36,40 | 36,03 | 36,25 | 0,28% | 361.345,00 |
| 26.01.2026 | 35,86 | 36,22 | 35,63 | 36,15 | 0,81% | 509.625,00 |
| 23.01.2026 | 37,00 | 37,04 | 35,59 | 35,86 | -3,58% | 483.195,00 |
| 22.01.2026 | 36,53 | 37,37 | 36,32 | 37,19 | 1,83% | 450.490,00 |
| 21.01.2026 | 35,38 | 36,84 | 35,20 | 36,52 | 3,84% | 724.863,00 |
| 20.01.2026 | 34,62 | 35,32 | 34,62 | 35,17 | 0,29% | 684.402,00 |
| 16.01.2026 | 35,20 | 35,49 | 34,95 | 35,07 | -0,68% | 466.508,00 |
| 15.01.2026 | 34,38 | 35,53 | 34,38 | 35,31 | 2,71% | 442.124,00 |
| 14.01.2026 | 34,02 | 34,52 | 33,88 | 34,38 | 1,06% | 397.611,00 |
| 13.01.2026 | 34,35 | 34,45 | 33,84 | 34,02 | -0,85% | 260.263,00 |
| 12.01.2026 | 34,36 | 34,59 | 34,16 | 34,31 | -1,24% | 271.992,00 |
| 09.01.2026 | 35,25 | 35,51 | 34,59 | 34,74 | -1,19% | 270.635,00 |
| 08.01.2026 | 34,03 | 35,39 | 34,03 | 35,16 | 3,17% | 326.504,00 |
| 07.01.2026 | 34,39 | 34,54 | 33,88 | 34,08 | -0,87% | 349.961,00 |
| 06.01.2026 | 33,81 | 34,60 | 33,57 | 34,38 | 1,39% | 434.230,00 |
| 05.01.2026 | 33,05 | 34,25 | 33,05 | 33,91 | 2,08% | 331.768,00 |
| 02.01.2026 | 33,41 | 33,46 | 32,82 | 33,22 | -0,45% | 304.690,00 |
| 31.12.2025 | 33,62 | 33,85 | 33,37 | 33,37 | -0,68% | 400.564,00 |
| 30.12.2025 | 33,57 | 33,68 | 33,45 | 33,60 | -0,03% | 303.917,00 |
| 29.12.2025 | 33,76 | 33,90 | 33,47 | 33,61 | -0,24% | 265.325,00 |
| 26.12.2025 | 33,73 | 33,80 | 33,47 | 33,69 | -0,97% | 351.830,00 |
| 24.12.2025 | 34,31 | 34,45 | 33,88 | 34,02 | -0,61% | 238.491,00 |
| 23.12.2025 | 34,63 | 34,78 | 34,23 | 34,23 | -1,21% | 360.497,00 |
| 22.12.2025 | 34,93 | 35,29 | 34,62 | 34,65 | -0,80% | 381.431,00 |
| 19.12.2025 | 35,77 | 35,93 | 34,71 | 34,93 | -2,65% | 683.350,00 |
| 18.12.2025 | 35,71 | 36,15 | 35,54 | 35,88 | 0,73% | 399.494,00 |
| 17.12.2025 | 35,38 | 35,88 | 35,38 | 35,62 | 0,42% | 729.521,00 |
| 16.12.2025 | 35,62 | 35,65 | 35,27 | 35,47 | -0,15% | 369.424,00 |
| 15.12.2025 | 35,66 | 35,70 | 35,26 | 35,53 | 0,13% | 399.467,00 |
| 12.12.2025 | 35,50 | 35,60 | 35,22 | 35,48 | 0,25% | 363.733,00 |
| 11.12.2025 | 35,30 | 35,68 | 35,14 | 35,39 | 0,34% | 347.995,00 |
| 10.12.2025 | 34,45 | 35,48 | 34,40 | 35,27 | 2,56% | 562.604,00 |
| 09.12.2025 | 34,41 | 34,79 | 34,28 | 34,39 | 0,15% | 261.056,00 |
| 08.12.2025 | 34,23 | 34,53 | 34,13 | 34,34 | 0,91% | 338.529,00 |
| 05.12.2025 | 34,27 | 34,43 | 33,95 | 34,03 | -0,64% | 277.751,00 |
| 04.12.2025 | 33,99 | 34,58 | 33,90 | 34,25 | 0,59% | 371.367,00 |
| 03.12.2025 | 33,77 | 34,14 | 33,62 | 34,05 | 1,19% | 388.063,00 |
| 02.12.2025 | 34,00 | 34,10 | 33,58 | 33,65 | -0,77% | 299.828,00 |
| 01.12.2025 | 33,33 | 34,15 | 33,33 | 33,91 | 1,07% | 218.004,00 |
| 28.11.2025 | 33,66 | 33,78 | 33,39 | 33,55 | -0,33% | 143.058,00 |
| 26.11.2025 | 33,78 | 33,86 | 33,50 | 33,66 | -0,41% | 273.849,00 |
| 25.11.2025 | 33,04 | 34,06 | 33,04 | 33,80 | 2,86% | 332.751,00 |
| 24.11.2025 | 32,94 | 33,15 | 32,65 | 32,86 | -0,70% | 353.695,00 |
| 21.11.2025 | 32,38 | 33,46 | 32,38 | 33,09 | 2,37% | 452.874,00 |
| 20.11.2025 | 32,61 | 32,96 | 32,12 | 32,33 | 0,11% | 231.812,00 |
| 19.11.2025 | 32,12 | 32,37 | 31,97 | 32,29 | 0,53% | 226.624,00 |
| 18.11.2025 | 31,99 | 32,60 | 31,99 | 32,12 | 0,31% | 239.941,00 |
| 17.11.2025 | 33,22 | 33,23 | 31,91 | 32,02 | -3,61% | 228.733,00 |
| 14.11.2025 | 33,04 | 33,30 | 32,61 | 33,22 | 0,36% | 317.200,00 |
| 13.11.2025 | 33,32 | 33,59 | 32,94 | 33,10 | -0,93% | 175.121,00 |
| 12.11.2025 | 33,32 | 33,68 | 33,32 | 33,41 | 0,27% | 146.584,00 |
| 11.11.2025 | 32,91 | 33,49 | 32,91 | 33,32 | 0,57% | 222.086,00 |
| 10.11.2025 | 33,09 | 33,33 | 32,61 | 33,13 | 0,42% | 221.813,00 |
| 07.11.2025 | 32,86 | 33,07 | 32,52 | 32,99 | 0,40% | 499.710,00 |
| 06.11.2025 | 32,60 | 32,92 | 32,48 | 32,86 | 0,31% | 207.667,00 |
| 05.11.2025 | 32,68 | 33,14 | 32,62 | 32,76 | 0,55% | 355.899,00 |
| 04.11.2025 | 32,41 | 32,69 | 32,14 | 32,58 | 0,03% | 267.585,00 |
| 03.11.2025 | 32,45 | 32,75 | 31,97 | 32,57 | 0,18% | 220.117,00 |
| 31.10.2025 | 32,42 | 32,65 | 32,19 | 32,51 | -0,55% | 283.226,00 |
| 30.10.2025 | 32,51 | 33,01 | 32,49 | 32,69 | 0,28% | 267.179,00 |
| 29.10.2025 | 33,10 | 33,77 | 32,38 | 32,60 | -2,13% | 498.744,00 |
| 28.10.2025 | 33,33 | 33,44 | 33,08 | 33,31 | -0,18% | 231.738,00 |
| 27.10.2025 | 33,69 | 33,86 | 33,31 | 33,37 | -0,98% | 259.753,00 |
| 24.10.2025 | 33,07 | 33,74 | 32,77 | 33,70 | 2,74% | 299.868,00 |
| 23.10.2025 | 33,36 | 33,56 | 32,30 | 32,80 | -2,44% | 413.790,00 |
| 22.10.2025 | 33,42 | 34,02 | 33,42 | 33,62 | 0,21% | 364.830,00 |
| 21.10.2025 | 33,49 | 33,80 | 33,35 | 33,55 | 0,21% | 210.881,00 |
| 20.10.2025 | 33,76 | 33,90 | 33,03 | 33,48 | -0,83% | 591.238,00 |
| 17.10.2025 | 32,74 | 33,89 | 32,59 | 33,76 | 3,84% | 650.842,00 |
| 16.10.2025 | 33,44 | 33,46 | 31,92 | 32,51 | -3,16% | 608.633,00 |
| 15.10.2025 | 34,00 | 34,26 | 33,29 | 33,57 | -1,18% | 266.359,00 |
| 14.10.2025 | 33,06 | 34,21 | 33,06 | 33,97 | 2,38% | 317.958,00 |
| 13.10.2025 | 32,83 | 33,27 | 32,58 | 33,18 | 2,16% | 283.690,00 |
| 10.10.2025 | 33,89 | 34,12 | 32,43 | 32,48 | -3,56% | 456.557,00 |
| 09.10.2025 | 33,75 | 33,75 | 33,19 | 33,68 | 0,03% | 265.836,00 |
| 08.10.2025 | 34,21 | 34,21 | 33,60 | 33,67 | -1,09% | 262.060,00 |
| 07.10.2025 | 34,32 | 34,62 | 33,99 | 34,04 | -0,96% | 258.798,00 |
| 06.10.2025 | 34,61 | 34,88 | 34,16 | 34,37 | -0,03% | 229.162,00 |
| 03.10.2025 | 34,47 | 34,70 | 34,26 | 34,38 | 0,32% | 31.108,00 |
| 02.10.2025 | 34,12 | 34,42 | 33,93 | 34,27 | 0,15% | 299.238,00 |
| 01.10.2025 | 34,43 | 34,64 | 34,03 | 34,22 | -1,01% | 306.028,00 |
| 30.09.2025 | 34,75 | 35,00 | 34,23 | 34,57 | -0,52% | 255.519,00 |
| 29.09.2025 | 35,38 | 35,38 | 34,66 | 34,75 | -2,36% | 242.771,00 |
| 26.09.2025 | 35,66 | 35,88 | 35,42 | 35,59 | 0,28% | 297.865,00 |
| 25.09.2025 | 35,64 | 35,84 | 35,39 | 35,49 | -0,70% | 271.541,00 |
| 24.09.2025 | 35,60 | 35,88 | 35,38 | 35,74 | 0,45% | 181.218,00 |
| 23.09.2025 | 35,69 | 36,24 | 35,50 | 35,58 | -0,39% | 265.520,00 |