32,195$
-3,38%
Echtzeit-Aktienkurs TowneBank
Bid:
Ask:
Aktienkurse zur TowneBank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 33,05 | 33,41 | 32,45 | 33,32 | -1,30% | 35,00 |
| 05.03.2026 | 33,93 | 34,09 | 33,48 | 33,76 | -0,97% | 408.873,00 |
| 04.03.2026 | 34,50 | 34,55 | 34,03 | 34,09 | -0,84% | 453.236,00 |
| 03.03.2026 | 33,98 | 34,53 | 33,60 | 34,38 | -0,58% | 306.149,00 |
| 02.03.2026 | 33,98 | 34,92 | 33,41 | 34,58 | 0,93% | 571.936,00 |
| 27.02.2026 | 34,92 | 35,29 | 34,09 | 34,26 | -3,27% | 481.094,00 |
| 26.02.2026 | 35,28 | 36,06 | 34,97 | 35,42 | 1,03% | 329.720,00 |
| 25.02.2026 | 34,69 | 35,19 | 34,46 | 35,06 | 1,68% | 306.509,00 |
| 24.02.2026 | 34,50 | 34,69 | 34,15 | 34,48 | -0,09% | 271.681,00 |
| 23.02.2026 | 36,02 | 36,49 | 34,26 | 34,51 | -4,03% | 324.879,00 |
| 20.02.2026 | 35,81 | 36,15 | 35,47 | 35,96 | 0,50% | 266.982,00 |
| 19.02.2026 | 35,65 | 35,83 | 35,39 | 35,78 | -0,25% | 248.837,00 |
| 18.02.2026 | 36,49 | 36,71 | 35,74 | 35,87 | -1,73% | 576.769,00 |
| 17.02.2026 | 36,37 | 36,65 | 35,96 | 36,50 | 0,80% | 356.847,00 |
| 13.02.2026 | 35,88 | 36,48 | 35,45 | 36,21 | 0,70% | 358.247,00 |
| 12.02.2026 | 36,08 | 36,17 | 34,96 | 35,96 | 0,64% | 550.197,00 |
| 11.02.2026 | 36,73 | 37,07 | 35,60 | 35,73 | -2,38% | 348.530,00 |
| 10.02.2026 | 36,84 | 37,15 | 36,39 | 36,60 | -1,05% | 1.028.238,00 |
| 09.02.2026 | 37,54 | 37,86 | 36,94 | 36,99 | -1,75% | 569.557,00 |
| 06.02.2026 | 37,19 | 37,79 | 37,19 | 37,65 | 1,51% | 576.675,00 |
| 05.02.2026 | 37,27 | 37,66 | 36,73 | 37,09 | -0,38% | 431.207,00 |
| 04.02.2026 | 36,62 | 37,69 | 36,62 | 37,23 | 2,25% | 606.385,00 |
| 03.02.2026 | 35,70 | 36,70 | 35,67 | 36,41 | 2,10% | 538.083,00 |
| 02.02.2026 | 35,00 | 35,78 | 34,74 | 35,66 | 1,89% | 609.645,00 |
| 30.01.2026 | 35,41 | 36,39 | 34,64 | 35,00 | -1,41% | 721.934,00 |
| 29.01.2026 | 35,75 | 35,90 | 34,34 | 35,50 | -1,50% | 1.235.631,00 |
| 28.01.2026 | 36,14 | 36,36 | 35,80 | 36,04 | -0,58% | 410.411,00 |
| 27.01.2026 | 36,13 | 36,40 | 36,03 | 36,25 | 0,28% | 361.347,00 |
| 26.01.2026 | 35,86 | 36,22 | 35,63 | 36,15 | 0,81% | 509.625,00 |
| 23.01.2026 | 37,00 | 37,04 | 35,59 | 35,86 | -3,58% | 483.195,00 |
| 22.01.2026 | 36,53 | 37,37 | 35,97 | 37,19 | 1,81% | 450.490,00 |
| 21.01.2026 | 35,38 | 36,84 | 35,20 | 36,53 | 3,84% | 816.706,00 |
| 20.01.2026 | 34,62 | 35,32 | 34,62 | 35,18 | 0,31% | 685.962,00 |
| 16.01.2026 | 35,20 | 35,49 | 34,95 | 35,07 | -0,68% | 466.508,00 |
| 15.01.2026 | 34,38 | 35,53 | 34,38 | 35,31 | 2,71% | 463.180,00 |
| 14.01.2026 | 34,02 | 34,52 | 33,88 | 34,38 | 1,06% | 397.901,00 |
| 13.01.2026 | 34,35 | 34,45 | 33,84 | 34,02 | -0,85% | 260.263,00 |
| 12.01.2026 | 34,36 | 34,59 | 34,16 | 34,31 | -1,24% | 283.875,00 |
| 09.01.2026 | 35,25 | 35,51 | 34,59 | 34,74 | -1,19% | 270.635,00 |
| 08.01.2026 | 34,03 | 35,39 | 34,03 | 35,16 | 3,17% | 333.385,00 |
| 07.01.2026 | 34,39 | 34,54 | 33,88 | 34,08 | -0,90% | 349.961,00 |
| 06.01.2026 | 33,81 | 34,60 | 33,57 | 34,39 | 1,42% | 444.576,00 |
| 05.01.2026 | 33,05 | 34,25 | 33,05 | 33,91 | 2,08% | 331.768,00 |