3,470$
-2,53%
Echtzeit-Aktienkurs TransAct Technologies
Bid:
Ask:
Aktienkurse zur TransAct Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 3,50 | 3,75 | 3,40 | 3,47 | -2,53% | 400,00 |
| 05.03.2026 | 3,52 | 3,56 | 3,47 | 3,56 | 2,30% | 10.469,00 |
| 04.03.2026 | 3,39 | 3,54 | 3,39 | 3,48 | 1,75% | 6.343,00 |
| 03.03.2026 | 3,48 | 3,52 | 3,37 | 3,42 | -2,29% | 21.074,00 |
| 02.03.2026 | 3,42 | 3,53 | 3,36 | 3,50 | 1,16% | 60.956,00 |
| 27.02.2026 | 3,50 | 3,55 | 3,45 | 3,46 | -1,14% | 24.711,00 |
| 26.02.2026 | 3,55 | 3,55 | 3,49 | 3,50 | -1,13% | 9.502,00 |
| 25.02.2026 | 3,51 | 3,73 | 3,50 | 3,54 | 1,43% | 27.417,00 |
| 24.02.2026 | 3,46 | 3,53 | 3,42 | 3,49 | 0,87% | 22.284,00 |
| 23.02.2026 | 3,55 | 3,72 | 3,46 | 3,46 | -3,35% | 28.289,00 |
| 20.02.2026 | 3,61 | 3,81 | 3,56 | 3,58 | -1,10% | 12.294,00 |
| 19.02.2026 | 3,58 | 3,63 | 3,58 | 3,62 | -0,55% | 22.074,00 |
| 18.02.2026 | 3,60 | 3,69 | 3,50 | 3,64 | 1,53% | 18.034,00 |
| 17.02.2026 | 3,65 | 3,70 | 3,50 | 3,59 | -1,10% | 49.817,00 |
| 13.02.2026 | 3,59 | 3,63 | 3,51 | 3,63 | 1,26% | 20.138,00 |
| 12.02.2026 | 3,71 | 3,71 | 3,53 | 3,58 | -4,53% | 27.865,00 |
| 11.02.2026 | 3,79 | 3,84 | 3,59 | 3,75 | -0,53% | 24.826,00 |
| 10.02.2026 | 3,81 | 3,87 | 3,76 | 3,77 | -2,08% | 15.532,00 |
| 09.02.2026 | 3,59 | 3,91 | 3,53 | 3,85 | 7,54% | 55.271,00 |
| 06.02.2026 | 3,67 | 3,68 | 3,50 | 3,58 | -2,72% | 40.818,00 |
| 05.02.2026 | 3,56 | 3,73 | 3,51 | 3,68 | 3,37% | 25.673,00 |
| 04.02.2026 | 3,55 | 3,68 | 3,51 | 3,56 | -1,66% | 27.386,00 |
| 03.02.2026 | 3,55 | 3,73 | 3,50 | 3,62 | 3,13% | 55.658,00 |
| 02.02.2026 | 3,68 | 3,71 | 3,50 | 3,51 | -4,62% | 100.328,00 |
| 30.01.2026 | 3,60 | 3,82 | 3,58 | 3,68 | 3,08% | 36.660,00 |
| 29.01.2026 | 3,67 | 3,68 | 3,46 | 3,57 | -1,65% | 45.911,00 |
| 28.01.2026 | 3,72 | 3,80 | 3,59 | 3,63 | -1,09% | 40.623,00 |
| 27.01.2026 | 3,91 | 3,93 | 3,67 | 3,67 | -7,09% | 49.229,00 |
| 26.01.2026 | 3,65 | 4,01 | 3,60 | 3,95 | 10,64% | 115.875,00 |
| 23.01.2026 | 3,67 | 3,74 | 3,53 | 3,57 | -3,25% | 41.716,00 |
| 22.01.2026 | 3,70 | 3,83 | 3,58 | 3,69 | 1,10% | 44.688,00 |
| 21.01.2026 | 3,80 | 3,80 | 3,62 | 3,65 | -2,93% | 43.420,00 |
| 20.01.2026 | 4,00 | 4,24 | 3,75 | 3,76 | -6,70% | 116.093,00 |
| 16.01.2026 | 4,08 | 4,15 | 4,00 | 4,03 | 0,00% | 21.978,00 |
| 15.01.2026 | 4,20 | 4,27 | 4,01 | 4,03 | -4,73% | 21.370,00 |
| 14.01.2026 | 4,04 | 4,28 | 4,04 | 4,23 | 5,75% | 33.010,00 |
| 13.01.2026 | 4,07 | 4,14 | 3,93 | 4,00 | -2,44% | 37.399,00 |
| 12.01.2026 | 4,29 | 4,29 | 4,00 | 4,10 | 0,24% | 110.958,00 |
| 09.01.2026 | 4,09 | 4,32 | 3,92 | 4,09 | 7,35% | 162.948,00 |
| 08.01.2026 | 3,75 | 3,90 | 3,70 | 3,81 | 1,60% | 28.449,00 |
| 07.01.2026 | 3,81 | 3,83 | 3,69 | 3,75 | -1,57% | 21.101,00 |
| 06.01.2026 | 3,86 | 3,86 | 3,67 | 3,81 | -1,30% | 10.079,00 |
| 05.01.2026 | 3,88 | 3,96 | 3,84 | 3,86 | -0,52% | 47.961,00 |