69,840$
-1,17%
Echtzeit-Aktienkurs Transcat Inc.
Bid:
Ask:
Aktienkurse zur Transcat Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 70,32 | 70,36 | 67,44 | 69,84 | -1,17% | 13.445,00 |
| 06.03.2026 | 73,45 | 73,45 | 70,30 | 70,67 | -5,65% | 107,00 |
| 05.03.2026 | 78,58 | 79,57 | 74,86 | 74,90 | -5,83% | 68.985,00 |
| 04.03.2026 | 79,59 | 80,59 | 78,81 | 79,54 | -0,06% | 98.631,00 |
| 03.03.2026 | 78,84 | 80,38 | 77,97 | 79,59 | -1,41% | 105.817,00 |
| 02.03.2026 | 77,69 | 81,54 | 77,61 | 80,73 | 3,54% | 90.714,00 |
| 27.02.2026 | 76,30 | 78,02 | 74,06 | 77,97 | 1,91% | 240.455,00 |
| 26.02.2026 | 77,39 | 78,64 | 75,73 | 76,51 | -0,32% | 144.906,00 |
| 25.02.2026 | 79,90 | 80,00 | 76,69 | 76,76 | -3,70% | 183.465,00 |
| 24.02.2026 | 78,00 | 80,23 | 78,00 | 79,70 | 2,18% | 94.998,00 |
| 23.02.2026 | 78,30 | 79,00 | 75,75 | 78,00 | -0,38% | 194.784,00 |
| 20.02.2026 | 77,65 | 79,88 | 76,89 | 78,30 | 0,40% | 127.328,00 |
| 19.02.2026 | 76,29 | 78,50 | 76,03 | 77,99 | 1,84% | 150.068,00 |
| 18.02.2026 | 75,14 | 78,82 | 75,14 | 76,58 | 1,10% | 149.461,00 |
| 17.02.2026 | 75,80 | 76,27 | 73,05 | 75,75 | -0,02% | 178.236,00 |
| 13.02.2026 | 76,02 | 78,19 | 73,77 | 75,77 | -0,13% | 398.577,00 |
| 12.02.2026 | 78,09 | 80,36 | 75,01 | 75,86 | -2,86% | 201.039,00 |
| 11.02.2026 | 79,60 | 81,36 | 77,58 | 78,09 | -2,06% | 161.391,00 |
| 10.02.2026 | 79,21 | 80,95 | 78,63 | 79,73 | -0,10% | 168.502,00 |
| 09.02.2026 | 76,43 | 81,05 | 76,43 | 79,81 | 4,56% | 245.575,00 |
| 06.02.2026 | 71,41 | 76,82 | 70,48 | 76,33 | 8,42% | 216.562,00 |
| 05.02.2026 | 70,00 | 71,45 | 68,01 | 70,40 | -0,34% | 205.442,00 |
| 04.02.2026 | 64,41 | 73,74 | 62,50 | 70,64 | 11,54% | 393.112,00 |
| 03.02.2026 | 62,72 | 67,10 | 62,72 | 63,33 | 0,43% | 342.301,00 |
| 02.02.2026 | 60,00 | 63,47 | 59,60 | 63,06 | 4,56% | 156.019,00 |
| 30.01.2026 | 58,49 | 61,70 | 57,89 | 60,31 | 3,09% | 140.955,00 |
| 29.01.2026 | 59,20 | 59,69 | 58,01 | 58,50 | -0,53% | 270.496,00 |
| 28.01.2026 | 59,80 | 59,80 | 58,24 | 58,81 | -1,72% | 106.781,00 |
| 27.01.2026 | 60,86 | 61,23 | 58,57 | 59,84 | -2,28% | 68.219,00 |
| 26.01.2026 | 63,10 | 63,71 | 61,00 | 61,24 | -3,02% | 59.432,00 |
| 23.01.2026 | 63,45 | 64,28 | 62,71 | 63,14 | -1,19% | 75.494,00 |
| 22.01.2026 | 64,36 | 65,60 | 63,90 | 63,90 | -0,37% | 78.319,00 |
| 21.01.2026 | 63,47 | 64,57 | 62,71 | 64,14 | 2,20% | 64.028,00 |
| 20.01.2026 | 61,92 | 63,52 | 61,80 | 62,76 | -0,57% | 68.353,00 |
| 16.01.2026 | 63,73 | 64,46 | 62,84 | 63,12 | -1,24% | 95.036,00 |
| 15.01.2026 | 64,08 | 64,63 | 63,38 | 63,91 | -0,76% | 97.177,00 |
| 14.01.2026 | 63,38 | 65,26 | 62,73 | 64,40 | 1,15% | 74.309,00 |
| 13.01.2026 | 66,40 | 67,20 | 63,35 | 63,67 | -3,34% | 98.069,00 |
| 12.01.2026 | 64,66 | 66,14 | 64,19 | 65,87 | 0,78% | 83.346,00 |
| 09.01.2026 | 63,24 | 66,65 | 62,00 | 65,36 | 3,35% | 110.722,00 |
| 08.01.2026 | 59,86 | 64,41 | 59,86 | 63,24 | 5,03% | 105.729,00 |
| 07.01.2026 | 60,84 | 62,79 | 60,19 | 60,21 | -0,79% | 66.609,00 |
| 06.01.2026 | 61,98 | 62,47 | 60,57 | 60,69 | -2,96% | 88.487,00 |
| 05.01.2026 | 57,15 | 62,87 | 57,15 | 62,54 | 9,41% | 136.360,00 |