81,720$
0,01%
Echtzeit-Aktienkurs Transcat Inc.
Bid:
Ask:
Aktienkurse zur Transcat Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 80,61 | 82,22 | 79,85 | 81,71 | 1,28% | 177.310,00 |
| 19.10.2026 | 81,00 | 81,58 | 80,27 | 80,68 | 0,41% | 79.574,00 |
| 16.10.2026 | 82,23 | 82,91 | 79,30 | 80,35 | -2,74% | 105.165,00 |
| 15.10.2026 | 82,37 | 82,75 | 80,94 | 82,61 | 0,29% | 74.113,00 |
| 14.10.2026 | 85,31 | 86,13 | 82,10 | 82,37 | -5,26% | 75.348,00 |
| 13.10.2026 | 86,45 | 87,31 | 81,92 | 86,94 | 1,08% | 181.177,00 |
| 12.10.2026 | 86,35 | 87,62 | 85,76 | 86,01 | -0,26% | 98.151,00 |
| 09.10.2026 | 86,15 | 86,99 | 85,10 | 86,23 | -0,47% | 85.563,00 |
| 08.10.2026 | 88,77 | 88,87 | 86,26 | 86,64 | -2,50% | 148.982,00 |
| 07.10.2026 | 87,73 | 88,99 | 85,95 | 88,86 | -1,05% | 111.537,00 |
| 06.10.2026 | 91,43 | 91,54 | 89,31 | 89,80 | -1,04% | 50.005,00 |
| 05.10.2026 | 90,09 | 91,21 | 89,08 | 90,74 | 0,39% | 91.712,00 |
| 02.10.2026 | 91,05 | 92,49 | 89,80 | 90,39 | 0,24% | 101.189,00 |
| 01.10.2026 | 88,53 | 92,38 | 87,69 | 90,17 | 1,86% | 210.621,00 |
| 30.09.2026 | 88,14 | 89,16 | 87,16 | 88,52 | 1,33% | 189.215,00 |
| 29.09.2026 | 86,39 | 87,73 | 84,72 | 87,36 | 1,69% | 175.809,00 |
| 28.09.2026 | 86,28 | 87,18 | 83,50 | 85,91 | -2,07% | 208.380,00 |
| 25.09.2026 | 86,74 | 90,35 | 86,74 | 87,73 | 1,86% | 111.875,00 |
| 24.09.2026 | 88,25 | 88,78 | 85,32 | 86,13 | -3,41% | 180.463,00 |
| 23.09.2026 | 91,42 | 91,42 | 88,79 | 89,18 | -2,89% | 104.792,00 |
| 22.09.2026 | 89,48 | 92,11 | 89,07 | 91,83 | 4,16% | 118.162,00 |
| 21.09.2026 | 86,99 | 88,31 | 85,95 | 88,16 | 2,51% | 83.860,00 |
| 18.09.2026 | 84,59 | 86,02 | 82,74 | 86,00 | 0,84% | 123.767,00 |
| 17.09.2026 | 84,95 | 86,72 | 83,89 | 85,28 | 1,96% | 150.086,00 |
| 16.09.2026 | 80,97 | 83,94 | 79,68 | 83,64 | 3,26% | 135.016,00 |
| 15.09.2026 | 83,13 | 84,60 | 80,55 | 81,00 | -1,44% | 74.604,00 |
| 14.09.2026 | 83,00 | 83,45 | 81,32 | 82,18 | -2,53% | 71.710,00 |
| 11.09.2026 | 84,67 | 87,40 | 82,41 | 84,31 | 2,54% | 98.080,00 |
| 10.09.2026 | 82,31 | 83,90 | 81,97 | 82,23 | -1,41% | 61.514,00 |
| 09.09.2026 | 82,85 | 83,64 | 82,47 | 83,40 | -0,58% | 84.504,00 |
| 08.09.2026 | 85,59 | 85,59 | 81,71 | 83,89 | -1,86% | 59.114,00 |
| 04.09.2026 | 83,78 | 87,00 | 83,78 | 85,48 | -0,25% | 97.044,00 |
| 03.09.2026 | 86,65 | 86,65 | 84,09 | 85,70 | 0,16% | 71.790,00 |
| 02.09.2026 | 84,83 | 86,93 | 84,60 | 85,56 | 0,69% | 88.909,00 |
| 01.09.2026 | 85,80 | 86,36 | 84,44 | 84,97 | -1,76% | 61.507,00 |
| 31.08.2026 | 86,61 | 87,29 | 84,57 | 86,49 | 0,75% | 89.476,00 |
| 28.08.2026 | 89,49 | 91,17 | 85,59 | 85,85 | -4,68% | 127.610,00 |
| 27.08.2026 | 90,47 | 91,77 | 89,42 | 90,07 | 0,42% | 103.642,00 |
| 26.08.2026 | 90,56 | 91,64 | 87,71 | 89,69 | 1,57% | 84.572,00 |
| 25.08.2026 | 89,00 | 89,00 | 86,91 | 88,30 | 1,05% | 128.233,00 |
| 24.08.2026 | 92,64 | 93,97 | 87,17 | 87,38 | -5,54% | 171.648,00 |
| 21.08.2026 | 92,06 | 92,81 | 90,71 | 92,50 | 1,14% | 72.513,00 |
| 20.08.2026 | 90,58 | 91,89 | 89,20 | 91,46 | -0,57% | 102.644,00 |
| 19.08.2026 | 91,83 | 97,34 | 90,42 | 91,98 | 1,11% | 135.112,00 |
| 18.08.2026 | 92,88 | 93,17 | 90,56 | 90,97 | -3,06% | 82.932,00 |
| 17.08.2026 | 92,46 | 94,92 | 91,05 | 93,84 | 0,15% | 90.773,00 |
| 14.08.2026 | 93,97 | 95,90 | 92,57 | 93,70 | -1,22% | 98.402,00 |
| 13.08.2026 | 97,04 | 100,00 | 93,75 | 94,86 | -2,95% | 213.654,00 |
| 12.08.2026 | 95,39 | 98,21 | 94,59 | 97,74 | 2,46% | 170.836,00 |
| 11.08.2026 | 93,83 | 98,36 | 93,51 | 95,39 | 4,82% | 121.337,00 |
| 10.08.2026 | 92,52 | 93,72 | 90,43 | 91,01 | -2,26% | 191.769,00 |
| 07.08.2026 | 95,00 | 96,60 | 91,97 | 93,11 | -1,68% | 164.025,00 |
| 06.08.2026 | 94,05 | 95,00 | 90,84 | 94,70 | 1,01% | 239.857,00 |
| 05.08.2026 | 87,10 | 94,32 | 83,01 | 93,75 | 2,14% | 349.426,00 |
| 04.08.2026 | 90,97 | 92,26 | 88,02 | 91,79 | 2,31% | 119.664,00 |
| 03.08.2026 | 86,44 | 90,14 | 85,19 | 89,72 | 5,10% | 105.010,00 |
| 31.07.2026 | 83,67 | 86,71 | 82,80 | 85,37 | 2,34% | 73.668,00 |
| 30.07.2026 | 82,59 | 83,42 | 80,86 | 83,42 | 2,60% | 69.545,00 |
| 29.07.2026 | 85,58 | 86,00 | 79,49 | 81,31 | -5,49% | 253.088,00 |
| 28.07.2026 | 86,71 | 87,35 | 85,32 | 86,04 | 0,09% | 117.470,00 |
| 27.07.2026 | 86,07 | 88,44 | 83,03 | 85,96 | 1,31% | 154.072,00 |
| 24.07.2026 | 87,37 | 88,10 | 84,57 | 84,85 | -2,82% | 74.088,00 |
| 23.07.2026 | 87,35 | 89,09 | 86,57 | 87,31 | -0,86% | 132.516,00 |
| 22.07.2026 | 87,35 | 88,95 | 87,12 | 88,07 | 0,40% | 58.127,00 |
| 21.07.2026 | 86,20 | 88,52 | 85,54 | 87,72 | 1,76% | 66.739,00 |
| 20.07.2026 | 88,33 | 89,05 | 84,49 | 86,20 | -1,94% | 91.722,00 |
| 17.07.2026 | 88,81 | 89,50 | 86,78 | 87,90 | -1,86% | 124.123,00 |
| 16.07.2026 | 86,88 | 90,29 | 86,88 | 89,57 | 2,67% | 63.692,00 |
| 15.07.2026 | 90,19 | 90,45 | 86,26 | 87,24 | -2,77% | 137.534,00 |
| 14.07.2026 | 93,85 | 95,22 | 88,46 | 89,73 | -2,79% | 213.888,00 |
| 13.07.2026 | 88,41 | 92,31 | 87,79 | 92,31 | 4,41% | 92.044,00 |
| 10.07.2026 | 87,60 | 88,81 | 86,81 | 88,41 | 0,10% | 175.444,00 |
| 09.07.2026 | 88,18 | 89,25 | 87,69 | 88,32 | 0,19% | 87.268,00 |
| 08.07.2026 | 87,24 | 89,45 | 85,73 | 88,15 | 0,74% | 144.447,00 |
| 07.07.2026 | 91,23 | 91,77 | 85,48 | 87,50 | -4,54% | 150.634,00 |
| 06.07.2026 | 90,22 | 92,45 | 90,22 | 91,66 | 2,95% | 154.614,00 |
| 02.07.2026 | 92,71 | 93,87 | 88,17 | 89,03 | -3,97% | 117.518,00 |
| 01.07.2026 | 92,83 | 94,12 | 89,53 | 92,71 | -0,06% | 213.856,00 |
| 30.06.2026 | 91,28 | 93,00 | 90,76 | 92,77 | 1,63% | 225.261,00 |
| 29.06.2026 | 92,29 | 93,31 | 89,17 | 91,28 | -1,03% | 179.936,00 |
| 26.06.2026 | 91,88 | 93,29 | 90,87 | 92,23 | 0,38% | 304.898,00 |
| 25.06.2026 | 90,00 | 92,29 | 89,00 | 91,88 | 2,45% | 97.320,00 |
| 24.06.2026 | 89,21 | 92,21 | 88,61 | 89,68 | 0,25% | 162.010,00 |
| 23.06.2026 | 91,05 | 92,88 | 86,92 | 89,46 | -3,55% | 205.294,00 |
| 22.06.2026 | 92,00 | 93,99 | 91,77 | 92,75 | -0,14% | 175.687,00 |
| 18.06.2026 | 91,94 | 94,20 | 91,25 | 92,88 | 1,52% | 170.714,00 |
| 17.06.2026 | 90,24 | 92,51 | 88,29 | 91,49 | 0,82% | 222.294,00 |
| 16.06.2026 | 92,35 | 93,51 | 89,74 | 90,75 | -0,93% | 163.788,00 |
| 15.06.2026 | 92,08 | 92,88 | 89,10 | 91,60 | 0,37% | 137.483,00 |
| 12.06.2026 | 91,94 | 94,00 | 90,43 | 91,26 | 0,77% | 307.245,00 |
| 11.06.2026 | 89,59 | 91,44 | 87,63 | 90,56 | 2,86% | 305.258,00 |
| 10.06.2026 | 89,78 | 89,78 | 85,29 | 88,04 | -1,99% | 208.317,00 |
| 09.06.2026 | 91,02 | 91,82 | 87,00 | 89,83 | -0,19% | 139.919,00 |
| 08.06.2026 | 87,86 | 90,05 | 86,29 | 90,00 | 2,60% | 213.923,00 |
| 05.06.2026 | 93,20 | 94,76 | 87,47 | 87,72 | -6,18% | 156.850,00 |
| 04.06.2026 | 90,34 | 93,50 | 88,15 | 93,50 | 3,66% | 180.043,00 |
| 03.06.2026 | 90,51 | 92,22 | 88,51 | 90,20 | -0,40% | 152.303,00 |
| 02.06.2026 | 87,80 | 90,85 | 86,22 | 90,56 | 2,80% | 151.353,00 |
| 01.06.2026 | 83,38 | 88,55 | 76,54 | 88,09 | 4,22% | 361.335,00 |
| 29.05.2026 | 79,00 | 85,98 | 77,10 | 84,52 | 7,04% | 271.470,00 |