70,110$
-0,50%
Echtzeit-Aktienkurs Trimble Inc.
Bid:
Ask:
Aktienkurse zur Trimble Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 68,97 | 70,33 | 68,78 | 70,10 | -0,51% | 208,00 |
| 05.03.2026 | 69,22 | 70,82 | 69,07 | 70,46 | 0,77% | 1.920.401,00 |
| 04.03.2026 | 69,41 | 70,07 | 69,07 | 69,92 | 1,10% | 1.577.781,00 |
| 03.03.2026 | 66,86 | 69,34 | 66,44 | 69,16 | 1,10% | 2.368.850,00 |
| 02.03.2026 | 65,54 | 68,54 | 65,54 | 68,41 | 2,30% | 2.353.229,00 |
| 27.02.2026 | 67,02 | 67,27 | 65,15 | 66,87 | -1,99% | 2.260.984,00 |
| 26.02.2026 | 67,63 | 68,27 | 66,86 | 68,23 | 1,62% | 1.643.531,00 |
| 25.02.2026 | 67,11 | 67,77 | 66,22 | 67,14 | 0,60% | 1.276.646,00 |
| 24.02.2026 | 65,48 | 67,39 | 65,29 | 66,74 | 2,02% | 1.469.414,00 |
| 23.02.2026 | 67,01 | 67,19 | 64,85 | 65,42 | -3,25% | 1.830.569,00 |
| 20.02.2026 | 67,04 | 69,05 | 66,95 | 67,62 | 0,34% | 1.472.702,00 |
| 19.02.2026 | 66,36 | 67,44 | 65,98 | 67,39 | 0,72% | 1.498.924,00 |
| 18.02.2026 | 65,64 | 67,39 | 65,62 | 66,91 | 1,95% | 1.766.598,00 |
| 17.02.2026 | 65,56 | 66,42 | 64,50 | 65,63 | -1,16% | 2.879.681,00 |
| 13.02.2026 | 66,25 | 67,47 | 65,88 | 66,40 | 0,59% | 2.889.738,00 |
| 12.02.2026 | 65,74 | 67,86 | 65,13 | 66,01 | 1,35% | 3.542.339,00 |
| 11.02.2026 | 68,85 | 69,23 | 64,81 | 65,13 | -5,44% | 3.532.338,00 |
| 10.02.2026 | 65,41 | 69,04 | 64,75 | 68,88 | 2,91% | 4.569.547,00 |
| 09.02.2026 | 65,78 | 67,50 | 65,37 | 66,93 | 1,18% | 2.177.916,00 |
| 06.02.2026 | 65,11 | 66,33 | 64,58 | 66,15 | 3,39% | 1.991.100,00 |
| 05.02.2026 | 64,64 | 65,31 | 63,52 | 63,98 | -1,63% | 2.034.141,00 |
| 04.02.2026 | 63,90 | 65,67 | 63,66 | 65,04 | 0,65% | 4.084.279,00 |
| 03.02.2026 | 67,88 | 68,08 | 64,05 | 64,62 | -4,80% | 2.614.768,00 |
| 02.02.2026 | 68,10 | 68,80 | 67,54 | 67,88 | 0,41% | 2.325.727,00 |
| 30.01.2026 | 67,90 | 68,26 | 67,03 | 67,60 | -1,13% | 2.490.702,00 |
| 29.01.2026 | 69,84 | 70,50 | 67,26 | 68,37 | -2,43% | 3.846.949,00 |
| 28.01.2026 | 70,21 | 70,64 | 69,81 | 70,07 | 0,09% | 2.122.956,00 |
| 27.01.2026 | 71,55 | 71,77 | 69,97 | 70,01 | -1,92% | 1.805.197,00 |
| 26.01.2026 | 71,32 | 71,92 | 71,00 | 71,38 | 0,27% | 1.719.240,00 |
| 23.01.2026 | 71,15 | 71,62 | 70,67 | 71,19 | -0,41% | 1.847.832,00 |
| 22.01.2026 | 70,70 | 71,71 | 70,51 | 71,48 | 1,77% | 2.271.485,00 |
| 21.01.2026 | 70,22 | 71,20 | 69,26 | 70,24 | 0,93% | 2.969.986,00 |
| 20.01.2026 | 72,40 | 72,97 | 69,51 | 69,59 | -5,82% | 3.594.910,00 |
| 16.01.2026 | 78,46 | 78,83 | 73,52 | 73,89 | -5,96% | 3.318.574,00 |
| 15.01.2026 | 80,17 | 80,43 | 78,47 | 78,57 | -1,49% | 1.724.551,00 |
| 14.01.2026 | 80,11 | 80,45 | 78,89 | 79,76 | -0,60% | 1.210.841,00 |
| 13.01.2026 | 80,88 | 81,61 | 79,70 | 80,24 | -0,69% | 1.277.154,00 |
| 12.01.2026 | 80,07 | 81,22 | 79,68 | 80,80 | 0,24% | 880.992,00 |
| 09.01.2026 | 79,56 | 80,82 | 79,56 | 80,61 | 1,38% | 1.163.548,00 |
| 08.01.2026 | 79,72 | 80,15 | 79,10 | 79,51 | -0,84% | 1.490.231,00 |
| 07.01.2026 | 81,55 | 81,95 | 79,62 | 80,18 | -1,68% | 1.157.957,00 |
| 06.01.2026 | 79,00 | 81,58 | 78,62 | 81,55 | 2,88% | 1.288.670,00 |
| 05.01.2026 | 78,34 | 80,26 | 78,34 | 79,27 | 1,20% | 1.715.204,00 |