2,540$
14,93%
Echtzeit-Aktienkurs TrueCar
Bid:
Ask:
Aktienkurse zur TrueCar Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2026 | 2,54 | 2,54 | 2,53 | 2,54 | 14,93% | 14.768.219,00 |
| 20.01.2026 | 2,15 | 2,23 | 2,11 | 2,21 | 4,74% | 1.205.838,00 |
| 16.01.2026 | 2,15 | 2,16 | 2,11 | 2,11 | -1,86% | 552.568,00 |
| 15.01.2026 | 2,17 | 2,17 | 2,11 | 2,15 | 1,90% | 526.902,00 |
| 14.01.2026 | 2,12 | 2,13 | 2,11 | 2,11 | 0,96% | 524.444,00 |
| 13.01.2026 | 2,16 | 2,18 | 2,06 | 2,09 | -2,34% | 1.474.853,00 |
| 12.01.2026 | 2,21 | 2,22 | 2,13 | 2,14 | -2,28% | 852.589,00 |
| 09.01.2026 | 2,17 | 2,22 | 2,17 | 2,19 | 1,39% | 685.151,00 |
| 08.01.2026 | 2,31 | 2,32 | 2,15 | 2,16 | -6,49% | 2.624.618,00 |
| 07.01.2026 | 2,31 | 2,34 | 2,30 | 2,31 | 0,00% | 736.865,00 |
| 06.01.2026 | 2,31 | 2,32 | 2,30 | 2,31 | 0,00% | 656.123,00 |
| 05.01.2026 | 2,29 | 2,35 | 2,28 | 2,31 | 1,76% | 1.030.030,00 |