44,000$
2,64%
Echtzeit-Aktienkurs Trustmark Corp
Bid:
Ask:
Aktienkurse zur Trustmark Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 43,47 | 44,24 | 43,38 | 44,02 | 2,75% | 326.683,00 |
| 03.06.2026 | 43,80 | 43,93 | 42,84 | 42,84 | -2,47% | 360.524,00 |
| 02.06.2026 | 43,07 | 43,99 | 43,07 | 43,93 | 1,56% | 315.201,00 |
| 01.06.2026 | 43,57 | 43,71 | 42,92 | 43,25 | -2,06% | 350.328,00 |
| 29.05.2026 | 44,03 | 44,60 | 43,88 | 44,16 | 0,09% | 382.370,00 |
| 28.05.2026 | 44,01 | 44,14 | 43,32 | 44,12 | -0,11% | 306.824,00 |
| 27.05.2026 | 44,85 | 45,03 | 43,97 | 44,17 | -1,38% | 350.949,00 |
| 26.05.2026 | 44,51 | 45,18 | 44,34 | 44,79 | 0,88% | 342.966,00 |
| 22.05.2026 | 44,56 | 44,78 | 44,18 | 44,40 | -0,13% | 274.361,00 |
| 21.05.2026 | 43,94 | 44,53 | 43,67 | 44,46 | 0,45% | 301.484,00 |
| 20.05.2026 | 44,14 | 44,91 | 43,51 | 44,26 | 1,05% | 559.564,00 |
| 19.05.2026 | 44,14 | 44,40 | 43,45 | 43,80 | -0,25% | 348.837,00 |
| 18.05.2026 | 43,23 | 44,03 | 43,23 | 43,91 | 1,88% | 445.131,00 |
| 15.05.2026 | 43,69 | 43,69 | 42,82 | 43,10 | -1,51% | 359.119,00 |
| 14.05.2026 | 43,73 | 44,18 | 43,64 | 43,76 | 0,69% | 207.968,00 |
| 13.05.2026 | 43,70 | 43,91 | 43,32 | 43,46 | -0,78% | 271.444,00 |
| 12.05.2026 | 44,17 | 44,35 | 43,00 | 43,80 | -0,68% | 329.356,00 |
| 11.05.2026 | 44,87 | 45,02 | 43,83 | 44,10 | -1,41% | 376.351,00 |
| 08.05.2026 | 44,92 | 45,26 | 44,69 | 44,73 | -0,42% | 380.754,00 |
| 07.05.2026 | 45,05 | 45,37 | 44,77 | 44,92 | 0,01% | 395.510,00 |
| 06.05.2026 | 45,12 | 45,41 | 44,64 | 44,92 | 0,30% | 220.693,00 |
| 05.05.2026 | 44,42 | 45,01 | 44,33 | 44,78 | 0,99% | 245.192,00 |
| 04.05.2026 | 44,56 | 45,27 | 43,90 | 44,34 | -1,27% | 315.920,00 |
| 01.05.2026 | 44,44 | 45,14 | 43,94 | 44,91 | 1,22% | 243.615,00 |
| 30.04.2026 | 43,81 | 44,56 | 43,58 | 44,37 | 0,18% | 390.440,00 |
| 29.04.2026 | 45,07 | 45,91 | 44,22 | 44,29 | -2,66% | 733.544,00 |
| 28.04.2026 | 45,52 | 45,99 | 45,00 | 45,50 | 0,93% | 386.427,00 |
| 27.04.2026 | 44,41 | 45,21 | 44,41 | 45,08 | 1,44% | 406.445,00 |
| 24.04.2026 | 44,78 | 45,17 | 44,32 | 44,44 | -1,00% | 320.922,00 |
| 23.04.2026 | 44,71 | 45,04 | 44,21 | 44,89 | 0,80% | 334.422,00 |
| 22.04.2026 | 44,81 | 44,81 | 44,23 | 44,54 | -0,32% | 332.891,00 |
| 21.04.2026 | 44,84 | 45,32 | 44,41 | 44,68 | -1,15% | 358.547,00 |
| 20.04.2026 | 44,97 | 45,70 | 44,89 | 45,20 | -0,20% | 352.703,00 |
| 17.04.2026 | 44,56 | 45,82 | 44,39 | 45,29 | 2,58% | 268.316,00 |
| 16.04.2026 | 44,01 | 44,25 | 43,83 | 44,15 | -0,07% | 249.950,00 |
| 15.04.2026 | 44,76 | 44,86 | 44,10 | 44,18 | -1,47% | 345.533,00 |
| 14.04.2026 | 44,80 | 45,06 | 44,17 | 44,84 | -0,02% | 240.880,00 |
| 13.04.2026 | 44,71 | 44,91 | 44,07 | 44,85 | -0,13% | 368.831,00 |
| 10.04.2026 | 45,22 | 45,22 | 44,73 | 44,91 | -1,01% | 322.901,00 |
| 09.04.2026 | 44,00 | 45,55 | 43,93 | 45,37 | 1,89% | 636.044,00 |
| 08.04.2026 | 44,40 | 44,96 | 44,37 | 44,53 | 2,72% | 439.920,00 |
| 07.04.2026 | 42,93 | 43,49 | 42,83 | 43,35 | 0,60% | 261.115,00 |
| 06.04.2026 | 42,50 | 43,18 | 42,40 | 43,09 | 1,17% | 267.815,00 |
| 02.04.2026 | 42,06 | 42,79 | 41,83 | 42,59 | 0,31% | 321.604,00 |
| 01.04.2026 | 42,29 | 42,98 | 42,27 | 42,46 | 0,74% | 513.653,00 |
| 31.03.2026 | 42,28 | 42,91 | 41,65 | 42,15 | 0,17% | 550.239,00 |
| 30.03.2026 | 42,21 | 42,28 | 41,80 | 42,08 | 0,65% | 296.628,00 |
| 27.03.2026 | 41,93 | 42,23 | 41,66 | 41,81 | -1,16% | 319.332,00 |
| 26.03.2026 | 41,85 | 42,32 | 41,76 | 42,30 | 0,52% | 278.462,00 |
| 25.03.2026 | 42,53 | 42,77 | 41,76 | 42,08 | 0,02% | 314.578,00 |
| 24.03.2026 | 41,40 | 42,43 | 40,83 | 42,07 | 0,60% | 501.564,00 |
| 23.03.2026 | 41,88 | 42,57 | 41,45 | 41,82 | 2,35% | 469.093,00 |
| 20.03.2026 | 40,93 | 41,08 | 40,44 | 40,86 | -0,20% | 1.221.834,00 |
| 19.03.2026 | 40,23 | 41,17 | 40,01 | 40,94 | 1,44% | 328.578,00 |
| 18.03.2026 | 40,99 | 41,24 | 40,22 | 40,36 | -2,02% | 485.504,00 |
| 17.03.2026 | 41,73 | 42,05 | 41,08 | 41,19 | -0,51% | 550.274,00 |
| 16.03.2026 | 41,15 | 41,90 | 40,90 | 41,40 | 1,35% | 369.091,00 |
| 13.03.2026 | 41,57 | 41,57 | 40,71 | 40,85 | -0,75% | 318.893,00 |
| 12.03.2026 | 40,46 | 41,23 | 40,17 | 41,16 | -0,15% | 291.619,00 |
| 11.03.2026 | 41,28 | 41,82 | 40,78 | 41,22 | -1,06% | 463.943,00 |
| 10.03.2026 | 41,56 | 42,45 | 41,20 | 41,66 | -0,29% | 447.998,00 |
| 09.03.2026 | 41,26 | 41,83 | 40,09 | 41,78 | -0,57% | 604.457,00 |
| 06.03.2026 | 41,73 | 42,09 | 40,32 | 42,02 | -1,80% | 460.756,00 |
| 05.03.2026 | 42,70 | 42,96 | 42,13 | 42,79 | -1,04% | 495.850,00 |
| 04.03.2026 | 43,35 | 43,72 | 42,99 | 43,24 | -0,09% | 346.962,00 |
| 03.03.2026 | 42,26 | 43,41 | 41,98 | 43,28 | -0,32% | 544.714,00 |
| 02.03.2026 | 41,93 | 43,59 | 41,09 | 43,42 | 1,95% | 457.745,00 |
| 27.02.2026 | 43,44 | 43,62 | 41,94 | 42,59 | -4,27% | 811.233,00 |
| 26.02.2026 | 44,21 | 44,92 | 43,79 | 44,49 | 1,00% | 647.624,00 |
| 25.02.2026 | 43,29 | 44,08 | 43,14 | 44,05 | 2,18% | 357.985,00 |
| 24.02.2026 | 42,96 | 43,27 | 42,53 | 43,11 | 0,21% | 447.784,00 |
| 23.02.2026 | 44,46 | 44,88 | 42,35 | 43,02 | -3,80% | 508.772,00 |
| 20.02.2026 | 44,28 | 44,83 | 43,81 | 44,72 | 0,99% | 270.132,00 |
| 19.02.2026 | 44,22 | 44,57 | 43,96 | 44,28 | -0,65% | 268.291,00 |
| 18.02.2026 | 44,69 | 45,39 | 44,42 | 44,57 | -0,56% | 508.131,00 |
| 17.02.2026 | 44,83 | 45,43 | 44,46 | 44,82 | 0,20% | 425.282,00 |
| 13.02.2026 | 43,92 | 44,84 | 43,54 | 44,73 | 1,68% | 393.646,00 |
| 12.02.2026 | 43,94 | 44,28 | 42,94 | 43,99 | 1,08% | 398.549,00 |
| 11.02.2026 | 44,07 | 44,42 | 43,23 | 43,52 | -0,75% | 265.305,00 |
| 10.02.2026 | 44,31 | 44,81 | 43,35 | 43,85 | -1,28% | 213.053,00 |
| 09.02.2026 | 44,50 | 44,96 | 44,36 | 44,42 | -0,60% | 260.539,00 |
| 06.02.2026 | 44,17 | 44,71 | 43,99 | 44,69 | 2,29% | 336.104,00 |
| 05.02.2026 | 43,82 | 44,50 | 43,21 | 43,69 | -0,34% | 307.127,00 |
| 04.02.2026 | 43,70 | 44,51 | 43,65 | 43,84 | 1,13% | 437.342,00 |
| 03.02.2026 | 42,87 | 44,00 | 42,61 | 43,35 | 0,79% | 372.245,00 |
| 02.02.2026 | 42,55 | 43,55 | 41,64 | 43,01 | 1,15% | 353.514,00 |
| 30.01.2026 | 42,21 | 42,56 | 41,91 | 42,52 | 0,47% | 372.659,00 |
| 29.01.2026 | 42,16 | 42,78 | 41,51 | 42,32 | 0,50% | 358.252,00 |
| 28.01.2026 | 41,93 | 42,61 | 41,11 | 42,11 | 2,36% | 466.890,00 |
| 27.01.2026 | 40,97 | 41,48 | 40,71 | 41,14 | 0,56% | 316.265,00 |
| 26.01.2026 | 40,78 | 41,21 | 40,31 | 40,91 | 0,22% | 222.096,00 |
| 23.01.2026 | 42,25 | 42,41 | 40,72 | 40,82 | -4,04% | 296.626,00 |
| 22.01.2026 | 42,70 | 43,29 | 42,14 | 42,54 | -0,23% | 222.192,00 |
| 21.01.2026 | 40,71 | 42,80 | 40,71 | 42,64 | 5,57% | 317.119,00 |
| 20.01.2026 | 40,58 | 41,15 | 40,15 | 40,39 | -2,23% | 195.275,00 |
| 16.01.2026 | 41,05 | 41,50 | 40,93 | 41,31 | 0,34% | 309.929,00 |
| 15.01.2026 | 40,25 | 41,31 | 40,25 | 41,17 | 2,44% | 317.708,00 |
| 14.01.2026 | 39,81 | 40,38 | 39,73 | 40,19 | 0,68% | 462.982,00 |
| 13.01.2026 | 40,01 | 40,05 | 39,68 | 39,92 | 0,05% | 146.230,00 |
| 12.01.2026 | 39,79 | 40,18 | 39,68 | 39,90 | -0,47% | 243.382,00 |