Echtzeit-Aktienkurs TWENTY-FIRST CENT. FOX A
Bid:
Ask:
Aktienkurse zur TWENTY-FIRST CENT. FOX A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 54,44 | 57,10 | 54,40 | 56,82 | 4,99% | 4.973.486,00 |
| 25.02.2026 | 53,70 | 54,75 | 53,04 | 54,12 | -3,32% | 4.956.204,00 |
| 24.02.2026 | 55,77 | 56,27 | 55,09 | 55,98 | 1,16% | 2.676.469,00 |
| 23.02.2026 | 56,67 | 57,07 | 55,30 | 55,34 | -2,95% | 2.906.638,00 |
| 20.02.2026 | 56,27 | 57,08 | 55,78 | 57,02 | 1,53% | 4.167.525,00 |
| 19.02.2026 | 56,67 | 56,99 | 56,02 | 56,16 | -1,77% | 2.773.633,00 |
| 18.02.2026 | 56,51 | 57,44 | 55,46 | 57,17 | 1,31% | 5.018.296,00 |
| 17.02.2026 | 56,64 | 57,83 | 56,26 | 56,43 | 0,14% | 6.399.974,00 |
| 13.02.2026 | 56,61 | 57,40 | 56,09 | 56,35 | -0,14% | 6.077.467,00 |
| 12.02.2026 | 60,98 | 61,20 | 56,04 | 56,43 | -7,66% | 9.960.550,00 |
| 11.02.2026 | 63,31 | 63,62 | 61,05 | 61,11 | -3,57% | 5.092.641,00 |
| 10.02.2026 | 63,49 | 64,01 | 63,07 | 63,37 | 0,83% | 4.259.647,00 |
| 09.02.2026 | 64,93 | 65,61 | 62,35 | 62,85 | -2,98% | 5.490.896,00 |
| 06.02.2026 | 66,02 | 66,40 | 64,11 | 64,78 | -1,73% | 4.768.714,00 |
| 05.02.2026 | 66,44 | 66,86 | 64,92 | 65,92 | -2,67% | 6.703.976,00 |
| 04.02.2026 | 72,00 | 72,20 | 67,02 | 67,73 | -3,61% | 6.265.839,00 |
| 03.02.2026 | 71,93 | 72,92 | 69,84 | 70,27 | -2,92% | 5.636.312,00 |
| 02.02.2026 | 72,52 | 72,75 | 71,76 | 72,38 | -0,55% | 3.245.498,00 |
| 30.01.2026 | 71,82 | 72,80 | 71,44 | 72,78 | 1,31% | 3.790.776,00 |
| 29.01.2026 | 71,34 | 72,19 | 70,98 | 71,84 | 0,98% | 4.100.311,00 |
| 28.01.2026 | 71,85 | 72,45 | 71,09 | 71,14 | -1,15% | 3.901.047,00 |
| 27.01.2026 | 72,79 | 72,99 | 71,92 | 71,97 | -1,03% | 4.064.601,00 |
| 26.01.2026 | 73,08 | 73,44 | 72,59 | 72,72 | -0,22% | 2.417.012,00 |
| 23.01.2026 | 72,19 | 72,95 | 72,05 | 72,88 | 0,76% | 2.115.558,00 |
| 22.01.2026 | 73,00 | 73,18 | 72,25 | 72,33 | -0,51% | 2.590.459,00 |
| 21.01.2026 | 72,29 | 72,77 | 71,62 | 72,70 | 1,03% | 3.168.661,00 |
| 20.01.2026 | 71,62 | 72,82 | 71,42 | 71,96 | -0,04% | 3.191.116,00 |
| 16.01.2026 | 72,55 | 73,03 | 71,81 | 71,99 | -0,77% | 2.329.038,00 |
| 15.01.2026 | 73,34 | 73,90 | 72,17 | 72,55 | -0,74% | 4.390.119,00 |
| 14.01.2026 | 73,27 | 74,02 | 72,76 | 73,09 | -0,19% | 2.458.004,00 |
| 13.01.2026 | 73,69 | 73,98 | 73,05 | 73,23 | -0,99% | 4.054.889,00 |
| 12.01.2026 | 73,30 | 74,14 | 73,01 | 73,96 | 0,38% | 2.465.292,00 |
| 09.01.2026 | 75,95 | 76,39 | 73,64 | 73,68 | -2,66% | 2.408.688,00 |
| 08.01.2026 | 74,72 | 76,01 | 74,68 | 75,69 | 0,88% | 2.624.999,00 |
| 07.01.2026 | 76,03 | 76,33 | 74,13 | 75,03 | -1,42% | 3.221.108,00 |
| 06.01.2026 | 75,50 | 76,37 | 75,43 | 76,11 | 0,58% | 3.233.850,00 |
| 05.01.2026 | 73,64 | 76,31 | 73,64 | 75,67 | 2,59% | 4.409.654,00 |