641,890$
-0,69%
Echtzeit-Aktienkurs Ulta Beauty Inc.
Bid:
Ask:
Aktienkurse zur Ulta Beauty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 634,42 | 642,42 | 616,10 | 641,89 | -0,69% | 98.212,00 |
| 06.03.2026 | 646,23 | 651,15 | 637,36 | 646,34 | -1,12% | 3.141,00 |
| 05.03.2026 | 657,90 | 668,71 | 644,15 | 653,64 | -1,16% | 530.463,00 |
| 04.03.2026 | 673,86 | 677,30 | 659,79 | 661,34 | -1,14% | 465.391,00 |
| 03.03.2026 | 660,47 | 671,47 | 655,65 | 668,95 | -1,19% | 427.295,00 |
| 02.03.2026 | 680,83 | 682,51 | 666,46 | 677,00 | -1,14% | 394.027,00 |
| 27.02.2026 | 686,88 | 702,53 | 682,47 | 684,79 | -1,56% | 661.651,00 |
| 26.02.2026 | 688,23 | 699,20 | 684,59 | 695,63 | 1,66% | 415.258,00 |
| 25.02.2026 | 687,20 | 692,00 | 677,31 | 684,27 | -0,32% | 428.348,00 |
| 24.02.2026 | 676,17 | 690,37 | 674,48 | 686,44 | 2,47% | 428.340,00 |
| 23.02.2026 | 676,65 | 682,49 | 663,52 | 669,87 | -1,91% | 430.852,00 |
| 20.02.2026 | 684,49 | 694,10 | 672,67 | 682,89 | -1,43% | 422.006,00 |
| 19.02.2026 | 682,01 | 695,78 | 680,94 | 692,79 | 0,49% | 410.037,00 |
| 18.02.2026 | 700,10 | 714,97 | 685,50 | 689,42 | -2,46% | 621.008,00 |
| 17.02.2026 | 690,76 | 707,25 | 686,86 | 706,82 | 3,43% | 569.923,00 |
| 13.02.2026 | 666,96 | 690,00 | 660,00 | 683,40 | 2,43% | 380.608,00 |
| 12.02.2026 | 690,00 | 693,75 | 664,95 | 667,18 | -2,32% | 523.790,00 |
| 11.02.2026 | 686,82 | 695,00 | 682,03 | 683,05 | 0,55% | 360.762,00 |
| 10.02.2026 | 696,25 | 697,39 | 678,16 | 679,28 | -2,44% | 482.311,00 |
| 09.02.2026 | 690,00 | 700,81 | 689,00 | 696,25 | 0,85% | 560.065,00 |
| 06.02.2026 | 681,27 | 692,60 | 677,47 | 690,37 | 1,84% | 468.100,00 |
| 05.02.2026 | 678,64 | 689,00 | 671,68 | 677,91 | -0,11% | 552.865,00 |
| 04.02.2026 | 673,39 | 690,08 | 668,15 | 678,64 | 0,78% | 496.064,00 |
| 03.02.2026 | 665,57 | 677,70 | 662,52 | 673,39 | 1,17% | 418.364,00 |
| 02.02.2026 | 647,04 | 666,05 | 643,43 | 665,57 | 2,81% | 719.412,00 |
| 30.01.2026 | 628,11 | 648,44 | 624,95 | 647,36 | 2,58% | 732.594,00 |
| 29.01.2026 | 636,65 | 640,01 | 629,01 | 631,10 | -1,11% | 618.519,00 |
| 28.01.2026 | 649,91 | 655,02 | 633,61 | 638,21 | -2,01% | 637.530,00 |
| 27.01.2026 | 663,04 | 666,55 | 650,75 | 651,30 | -1,52% | 450.957,00 |
| 26.01.2026 | 684,03 | 684,53 | 660,42 | 661,34 | -3,61% | 731.643,00 |
| 23.01.2026 | 684,39 | 694,34 | 681,06 | 686,12 | 0,66% | 527.312,00 |
| 22.01.2026 | 682,81 | 693,77 | 677,00 | 681,64 | -0,26% | 498.941,00 |
| 21.01.2026 | 684,39 | 695,34 | 679,99 | 683,45 | 1,16% | 653.431,00 |
| 20.01.2026 | 662,79 | 678,10 | 656,30 | 675,62 | 1,83% | 527.471,00 |
| 16.01.2026 | 666,12 | 667,89 | 658,10 | 663,48 | -0,25% | 391.923,00 |
| 15.01.2026 | 665,16 | 669,69 | 661,62 | 665,12 | 0,19% | 402.891,00 |
| 14.01.2026 | 660,09 | 666,68 | 657,00 | 663,85 | -0,15% | 540.203,00 |
| 13.01.2026 | 663,27 | 671,22 | 661,66 | 664,85 | 0,51% | 396.594,00 |
| 12.01.2026 | 663,01 | 665,89 | 653,33 | 661,49 | -0,70% | 430.633,00 |
| 09.01.2026 | 657,30 | 675,65 | 657,00 | 666,18 | 1,33% | 659.769,00 |
| 08.01.2026 | 651,79 | 660,87 | 650,44 | 657,46 | 0,32% | 421.660,00 |
| 07.01.2026 | 649,87 | 658,20 | 645,77 | 655,36 | 0,82% | 666.399,00 |
| 06.01.2026 | 631,15 | 654,89 | 630,00 | 650,06 | 3,00% | 707.827,00 |
| 05.01.2026 | 620,04 | 636,96 | 619,59 | 631,15 | 1,79% | 892.385,00 |