Echtzeit-Aktienkurs Ultimate Software Group
Bid:
Ask:
Aktienkurse zur Ultimate Software Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,70 | 12,22 | 11,48 | 12,09 | 3,72% | 52.523,00 |
| 06.03.2026 | 12,34 | 12,57 | 11,67 | 11,65 | -4,04% | 8.233,00 |
| 05.03.2026 | 12,64 | 12,64 | 11,77 | 12,14 | -4,01% | 2.408,00 |
| 04.03.2026 | 12,49 | 12,78 | 12,24 | 12,65 | 4,04% | 40.709,00 |
| 03.03.2026 | 12,51 | 12,54 | 12,01 | 12,16 | -3,18% | 20.343,00 |
| 02.03.2026 | 12,12 | 12,74 | 12,12 | 12,56 | 3,80% | 39.092,00 |
| 27.02.2026 | 12,55 | 12,61 | 11,97 | 12,10 | -3,66% | 33.204,00 |
| 26.02.2026 | 12,50 | 12,60 | 12,30 | 12,56 | -0,24% | 25.250,00 |
| 25.02.2026 | 12,84 | 12,90 | 12,59 | 12,59 | 0,00% | 54.710,00 |
| 24.02.2026 | 12,67 | 12,85 | 12,24 | 12,59 | 1,28% | 36.810,00 |
| 23.02.2026 | 12,50 | 12,63 | 12,12 | 12,43 | -0,44% | 39.312,00 |
| 20.02.2026 | 12,80 | 12,87 | 12,31 | 12,49 | -1,60% | 47.699,00 |
| 19.02.2026 | 12,60 | 12,70 | 12,16 | 12,69 | 0,10% | 36.638,00 |
| 18.02.2026 | 12,73 | 12,99 | 12,29 | 12,68 | 2,86% | 24.856,00 |
| 17.02.2026 | 12,50 | 12,67 | 11,67 | 12,32 | -3,45% | 120.178,00 |
| 13.02.2026 | 13,19 | 13,19 | 12,49 | 12,77 | -1,39% | 65.439,00 |
| 12.02.2026 | 13,75 | 13,75 | 12,80 | 12,95 | -6,53% | 99.034,00 |
| 11.02.2026 | 14,65 | 14,65 | 13,40 | 13,85 | -3,06% | 67.140,00 |
| 10.02.2026 | 14,71 | 14,84 | 14,16 | 14,29 | -5,69% | 95.504,00 |
| 09.02.2026 | 13,77 | 15,20 | 13,48 | 15,15 | 9,58% | 158.326,00 |
| 06.02.2026 | 13,39 | 13,91 | 13,07 | 13,83 | 7,59% | 49.231,00 |
| 05.02.2026 | 13,56 | 14,14 | 12,79 | 12,85 | -10,76% | 107.295,00 |
| 04.02.2026 | 15,45 | 15,50 | 13,43 | 14,40 | -5,09% | 119.323,00 |
| 03.02.2026 | 15,21 | 15,36 | 14,50 | 15,17 | 4,17% | 174.406,00 |
| 02.02.2026 | 14,98 | 15,18 | 14,50 | 14,57 | -4,15% | 135.760,00 |
| 30.01.2026 | 16,88 | 16,93 | 15,00 | 15,20 | -6,82% | 146.676,00 |
| 29.01.2026 | 17,64 | 17,69 | 15,94 | 16,31 | -6,78% | 144.784,00 |
| 28.01.2026 | 17,27 | 17,72 | 16,85 | 17,49 | 3,46% | 144.048,00 |
| 27.01.2026 | 16,61 | 17,01 | 16,25 | 16,91 | 4,52% | 66.617,00 |
| 26.01.2026 | 17,14 | 17,33 | 16,10 | 16,18 | -5,15% | 109.425,00 |
| 23.01.2026 | 17,17 | 17,65 | 16,62 | 17,06 | 0,18% | 50.527,00 |
| 22.01.2026 | 16,94 | 17,28 | 16,74 | 17,03 | 0,99% | 47.455,00 |
| 21.01.2026 | 17,46 | 17,65 | 15,76 | 16,86 | -0,60% | 90.353,00 |
| 20.01.2026 | 16,61 | 18,23 | 16,55 | 16,96 | -1,01% | 152.518,00 |
| 16.01.2026 | 16,84 | 17,45 | 16,62 | 17,14 | 3,17% | 37.726,00 |
| 15.01.2026 | 17,07 | 17,15 | 16,60 | 16,61 | -2,99% | 43.968,00 |
| 14.01.2026 | 16,32 | 17,23 | 16,25 | 17,12 | 2,88% | 51.974,00 |
| 13.01.2026 | 16,94 | 17,06 | 16,35 | 16,64 | -0,13% | 46.122,00 |
| 12.01.2026 | 16,18 | 16,83 | 16,07 | 16,66 | 2,32% | 77.013,00 |
| 09.01.2026 | 16,21 | 16,52 | 15,95 | 16,28 | 0,62% | 38.541,00 |
| 08.01.2026 | 16,06 | 16,43 | 15,90 | 16,18 | 1,30% | 46.051,00 |
| 07.01.2026 | 16,28 | 16,43 | 15,92 | 15,97 | -1,64% | 59.752,00 |
| 06.01.2026 | 15,85 | 16,50 | 15,85 | 16,24 | 2,31% | 60.570,00 |
| 05.01.2026 | 15,20 | 15,88 | 15,11 | 15,88 | 6,44% | 33.854,00 |