Ultra Clean Holdings Inc.
[WKN: A0B9LA | ISIN: US90385V1070]
Aktienkurse
22,600$ 1,71%
Echtzeit-Aktienkurs Ultra Clean Holdings Inc.
Bid: Ask:

Aktienkurse zur Ultra Clean Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.06.2025 22,46 22,87 22,05 22,62 1,80% 389.173,00
25.06.2025 22,65 22,85 22,06 22,22 -1,11% 482.855,00
24.06.2025 20,35 22,51 20,30 22,47 12,74% 730.129,00
23.06.2025 19,95 20,11 19,51 19,93 -0,10% 330.297,00
20.06.2025 20,66 20,66 19,63 19,95 -2,06% 613.686,00
18.06.2025 20,26 20,56 19,91 20,37 0,54% 443.705,00
17.06.2025 20,42 20,80 20,23 20,26 -1,60% 461.241,00
16.06.2025 20,08 20,85 20,06 20,59 3,62% 672.669,00
13.06.2025 20,54 20,94 19,81 19,87 -6,49% 528.708,00
12.06.2025 21,18 21,62 21,03 21,25 -1,48% 556.769,00
11.06.2025 21,93 22,20 21,20 21,57 -0,37% 744.302,00
10.06.2025 21,71 21,94 21,40 21,65 1,45% 1.119.913,00
09.06.2025 21,17 21,82 20,89 21,34 2,99% 766.534,00
06.06.2025 20,84 21,19 20,50 20,72 1,42% 590.155,00
05.06.2025 21,11 21,37 20,30 20,43 -2,90% 504.305,00
04.06.2025 20,67 21,23 20,49 21,04 2,19% 269.204,00
03.06.2025 19,64 20,64 19,40 20,59 5,27% 453.771,00
02.06.2025 19,17 19,65 19,17 19,56 0,98% 329.966,00
30.05.2025 19,94 19,94 18,93 19,37 -4,06% 529.703,00
29.05.2025 20,87 20,98 20,08 20,19 -0,39% 357.832,00
28.05.2025 20,72 20,92 20,19 20,27 -1,98% 368.671,00
27.05.2025 20,42 20,94 20,03 20,68 3,76% 355.699,00
23.05.2025 19,42 19,98 19,34 19,93 -1,68% 277.490,00
22.05.2025 20,25 20,69 20,01 20,27 -0,20% 334.699,00
21.05.2025 21,04 21,27 20,14 20,31 -5,53% 404.446,00
20.05.2025 21,32 21,52 21,06 21,50 0,28% 256.959,00
19.05.2025 21,35 21,59 21,15 21,44 -2,77% 369.190,00
16.05.2025 22,35 22,35 21,65 22,05 -2,09% 396.338,00
15.05.2025 22,57 22,63 22,05 22,52 -1,27% 345.884,00
14.05.2025 22,89 23,22 22,56 22,81 0,66% 562.621,00
13.05.2025 22,24 23,04 22,06 22,66 1,89% 803.357,00
12.05.2025 21,77 22,42 21,14 22,24 11,03% 620.661,00
09.05.2025 20,19 20,60 19,55 20,03 -0,55% 440.606,00
08.05.2025 19,58 20,60 19,38 20,14 4,03% 899.292,00
07.05.2025 19,23 19,39 18,52 19,36 0,68% 668.931,00
06.05.2025 18,93 19,55 18,93 19,23 -1,38% 511.197,00
05.05.2025 19,93 20,07 19,49 19,50 -3,32% 505.425,00
02.05.2025 19,09 20,24 19,02 20,17 8,15% 958.704,00
01.05.2025 19,19 19,31 18,63 18,65 -0,29% 791.159,00
30.04.2025 18,78 18,85 18,02 18,71 -2,58% 1.173.756,00
29.04.2025 19,09 20,98 19,01 19,20 -13,90% 1.799.111,00
28.04.2025 22,33 22,99 21,79 22,30 -0,84% 714.919,00
25.04.2025 21,82 22,81 21,64 22,49 1,44% 292.935,00
24.04.2025 21,14 22,25 20,85 22,17 7,10% 450.039,00
23.04.2025 20,12 20,87 19,66 20,70 9,81% 603.577,00
22.04.2025 18,88 19,17 18,55 18,85 1,07% 384.095,00
21.04.2025 18,15 18,67 17,95 18,65 0,11% 510.926,00
17.04.2025 18,92 18,99 18,45 18,63 -0,80% 366.181,00
16.04.2025 19,00 19,40 18,06 18,78 -4,96% 624.053,00
15.04.2025 19,86 20,17 19,50 19,76 -0,30% 366.526,00
14.04.2025 20,56 20,56 19,18 19,82 -0,15% 439.728,00
11.04.2025 19,76 20,12 19,02 19,85 0,86% 473.863,00
10.04.2025 20,54 20,60 19,12 19,68 -9,81% 599.915,00
09.04.2025 17,95 22,02 17,68 21,82 22,31% 763.235,00
08.04.2025 19,53 19,84 17,47 17,84 -3,41% 566.191,00
07.04.2025 17,46 19,93 17,35 18,47 1,04% 1.278.795,00
04.04.2025 17,80 18,53 16,66 18,28 -2,35% 968.687,00
03.04.2025 20,48 20,79 18,59 18,72 -14,60% 1.053.981,00
02.04.2025 20,42 22,02 20,42 21,92 4,38% 506.027,00
01.04.2025 21,27 21,40 20,61 21,00 -1,87% 422.368,00
31.03.2025 21,49 21,60 20,86 21,40 -2,77% 653.365,00
28.03.2025 22,96 23,22 21,91 22,01 -5,01% 541.070,00
27.03.2025 23,38 23,65 22,71 23,17 -1,82% 470.183,00
26.03.2025 24,44 24,60 23,37 23,60 -3,71% 417.570,00
25.03.2025 24,86 24,99 24,10 24,51 -1,37% 435.181,00
24.03.2025 24,91 25,37 24,57 24,85 2,47% 447.136,00
21.03.2025 24,38 24,46 23,95 24,25 -1,74% 637.330,00
20.03.2025 24,78 25,33 24,57 24,68 -2,02% 370.543,00
19.03.2025 24,79 25,74 24,79 25,19 1,12% 367.817,00
18.03.2025 25,01 25,42 24,76 24,91 -1,77% 544.165,00
17.03.2025 25,00 25,80 25,00 25,36 0,44% 435.150,00
14.03.2025 24,64 25,75 24,64 25,25 3,06% 442.604,00
13.03.2025 24,50 25,50 24,04 24,50 -0,33% 495.175,00
12.03.2025 24,84 25,34 24,21 24,58 7,10% 758.244,00
11.03.2025 23,50 23,92 22,40 22,95 -3,16% 830.245,00
10.03.2025 24,56 24,71 23,23 23,70 -6,40% 885.147,00
07.03.2025 24,00 25,47 23,76 25,32 5,99% 752.373,00
06.03.2025 23,51 24,53 23,25 23,89 -1,57% 833.108,00
05.03.2025 24,19 24,37 23,34 24,27 1,97% 683.448,00
04.03.2025 23,31 24,48 22,85 23,80 1,93% 1.466.632,00
03.03.2025 24,83 25,15 23,03 23,35 -5,08% 784.415,00
28.02.2025 25,00 25,03 23,89 24,60 -1,36% 718.861,00
27.02.2025 26,50 26,66 24,92 24,94 -5,85% 789.463,00
26.02.2025 26,09 26,95 25,24 26,49 2,28% 1.511.472,00
25.02.2025 29,31 29,31 25,71 25,90 -28,18% 2.603.976,00
24.02.2025 37,42 37,60 36,01 36,06 -3,45% 341.058,00
21.02.2025 39,23 39,70 37,29 37,35 -3,84% 226.356,00
20.02.2025 39,21 40,10 38,53 38,84 -0,79% 171.109,00
19.02.2025 38,60 39,45 38,25 39,15 1,35% 261.539,00
18.02.2025 37,11 38,84 36,94 38,63 4,55% 276.813,00
14.02.2025 37,42 37,50 36,58 36,95 -2,04% 227.064,00
13.02.2025 37,12 37,84 37,12 37,72 1,78% 225.579,00
12.02.2025 37,17 37,58 36,98 37,06 -1,78% 308.011,00
11.02.2025 38,20 38,38 37,12 37,73 -2,66% 220.512,00
10.02.2025 37,61 38,99 37,53 38,76 3,75% 260.039,00
07.02.2025 38,78 38,88 37,33 37,36 -3,64% 307.816,00
06.02.2025 38,53 39,05 38,15 38,77 -0,21% 279.023,00
05.02.2025 37,62 38,87 37,31 38,85 4,52% 307.172,00
04.02.2025 35,82 37,28 35,70 37,17 3,62% 300.977,00
03.02.2025 35,49 37,04 35,13 35,87 -2,71% 404.457,00