43,890$
2,12%
Echtzeit-Aktienkurs Ultra Clean Holdings Inc.
Bid:
Ask:
Aktienkurse zur Ultra Clean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 42,26 | 44,80 | 42,26 | 43,86 | 2,07% | 978.693,00 |
| 04.02.2026 | 45,60 | 47,50 | 41,87 | 42,97 | -5,21% | 1.251.941,00 |
| 03.02.2026 | 47,48 | 47,88 | 44,30 | 45,33 | -1,60% | 833.234,00 |
| 02.02.2026 | 43,03 | 46,43 | 42,80 | 46,07 | 5,46% | 855.710,00 |
| 30.01.2026 | 47,14 | 47,14 | 43,12 | 43,68 | -8,02% | 1.207.460,00 |
| 29.01.2026 | 45,98 | 48,66 | 45,98 | 47,49 | 4,77% | 1.515.758,00 |
| 28.01.2026 | 46,28 | 46,99 | 44,46 | 45,33 | -0,83% | 1.113.771,00 |
| 27.01.2026 | 44,64 | 46,50 | 43,81 | 45,71 | 3,77% | 688.531,00 |
| 26.01.2026 | 43,40 | 44,49 | 42,43 | 44,05 | 1,29% | 606.946,00 |
| 23.01.2026 | 44,12 | 44,45 | 42,54 | 43,49 | -1,47% | 1.066.277,00 |
| 22.01.2026 | 47,46 | 47,80 | 44,10 | 44,14 | -6,48% | 1.370.698,00 |
| 21.01.2026 | 45,00 | 47,22 | 44,65 | 47,20 | 6,62% | 1.165.969,00 |
| 20.01.2026 | 42,99 | 45,69 | 42,90 | 44,27 | 1,19% | 852.970,00 |
| 16.01.2026 | 43,92 | 44,79 | 42,22 | 43,75 | 0,90% | 969.300,00 |
| 15.01.2026 | 43,72 | 46,00 | 43,25 | 43,36 | 5,50% | 2.198.793,00 |
| 14.01.2026 | 37,36 | 41,18 | 37,01 | 41,10 | 9,34% | 1.851.318,00 |
| 13.01.2026 | 35,73 | 37,86 | 35,73 | 37,59 | 6,37% | 1.620.082,00 |
| 12.01.2026 | 33,78 | 35,40 | 33,08 | 35,34 | 3,30% | 860.412,00 |
| 09.01.2026 | 32,95 | 34,38 | 32,85 | 34,21 | 5,07% | 1.089.149,00 |
| 08.01.2026 | 32,87 | 33,14 | 31,17 | 32,56 | -2,63% | 1.100.788,00 |
| 07.01.2026 | 31,52 | 33,87 | 31,22 | 33,44 | 5,39% | 1.520.641,00 |
| 06.01.2026 | 29,91 | 31,97 | 29,91 | 31,73 | 6,98% | 1.196.404,00 |
| 05.01.2026 | 28,24 | 30,35 | 28,14 | 29,66 | 8,57% | 900.427,00 |
| 02.01.2026 | 26,14 | 27,81 | 26,14 | 27,32 | 7,86% | 392.073,00 |
| 31.12.2025 | 25,89 | 25,89 | 25,29 | 25,33 | -1,71% | 282.608,00 |
| 30.12.2025 | 25,92 | 26,13 | 25,67 | 25,77 | -0,46% | 277.494,00 |
| 29.12.2025 | 25,64 | 26,14 | 25,55 | 25,89 | -0,58% | 283.348,00 |
| 26.12.2025 | 26,25 | 26,25 | 25,96 | 26,04 | -0,53% | 202.875,00 |
| 24.12.2025 | 26,30 | 26,42 | 25,95 | 26,18 | 0,11% | 116.213,00 |
| 23.12.2025 | 25,83 | 26,30 | 25,57 | 26,15 | 0,73% | 244.302,00 |
| 22.12.2025 | 25,97 | 26,28 | 25,70 | 25,96 | 1,41% | 294.310,00 |
| 19.12.2025 | 25,45 | 26,14 | 25,45 | 25,60 | 1,23% | 608.047,00 |
| 18.12.2025 | 24,69 | 25,39 | 24,62 | 25,29 | 5,16% | 437.667,00 |
| 17.12.2025 | 25,19 | 25,52 | 23,82 | 24,05 | -4,15% | 442.461,00 |
| 16.12.2025 | 25,44 | 25,74 | 24,78 | 25,09 | -2,22% | 349.620,00 |
| 15.12.2025 | 26,27 | 26,49 | 25,36 | 25,66 | -1,50% | 400.715,00 |
| 12.12.2025 | 27,92 | 27,99 | 25,83 | 26,05 | -7,23% | 355.684,00 |
| 11.12.2025 | 27,75 | 28,34 | 27,45 | 28,08 | -0,18% | 407.567,00 |
| 10.12.2025 | 27,19 | 28,73 | 26,80 | 28,13 | 3,23% | 510.200,00 |
| 09.12.2025 | 26,48 | 27,60 | 26,25 | 27,25 | 1,60% | 402.531,00 |
| 08.12.2025 | 26,52 | 27,24 | 26,41 | 26,82 | 2,21% | 495.666,00 |
| 05.12.2025 | 26,44 | 26,97 | 26,04 | 26,24 | -0,34% | 530.977,00 |
| 04.12.2025 | 26,34 | 26,89 | 26,10 | 26,33 | -1,90% | 510.476,00 |
| 03.12.2025 | 25,71 | 27,22 | 25,35 | 26,84 | 4,31% | 784.629,00 |
| 02.12.2025 | 25,25 | 26,18 | 25,14 | 25,73 | 1,46% | 1.783.549,00 |
| 01.12.2025 | 24,43 | 25,54 | 24,07 | 25,36 | 0,00% | 724.785,00 |
| 28.11.2025 | 25,33 | 25,69 | 24,95 | 25,36 | 0,88% | 262.732,00 |
| 26.11.2025 | 24,88 | 25,73 | 24,88 | 25,14 | 0,96% | 783.190,00 |
| 25.11.2025 | 22,99 | 24,91 | 22,94 | 24,90 | 7,89% | 824.775,00 |
| 24.11.2025 | 22,32 | 23,17 | 22,15 | 23,08 | 3,64% | 498.364,00 |
| 21.11.2025 | 21,56 | 22,71 | 21,49 | 22,27 | 2,77% | 521.633,00 |
| 20.11.2025 | 23,03 | 23,43 | 21,55 | 21,67 | -2,21% | 401.517,00 |
| 19.11.2025 | 22,60 | 23,06 | 22,05 | 22,16 | -0,63% | 521.694,00 |
| 18.11.2025 | 22,61 | 22,94 | 22,13 | 22,30 | -2,36% | 403.645,00 |
| 17.11.2025 | 23,69 | 24,09 | 22,60 | 22,84 | -4,44% | 331.840,00 |
| 14.11.2025 | 23,27 | 24,53 | 23,20 | 23,90 | -2,01% | 361.259,00 |
| 13.11.2025 | 25,56 | 25,77 | 23,89 | 24,39 | -6,19% | 441.069,00 |
| 12.11.2025 | 26,27 | 26,74 | 25,93 | 26,00 | 0,74% | 489.227,00 |
| 11.11.2025 | 26,80 | 26,80 | 25,78 | 25,81 | -4,48% | 360.678,00 |
| 10.11.2025 | 26,83 | 27,37 | 26,40 | 27,02 | 3,68% | 361.020,00 |
| 07.11.2025 | 25,50 | 26,10 | 24,60 | 26,06 | -0,33% | 443.439,00 |
| 06.11.2025 | 26,93 | 27,36 | 26,01 | 26,15 | -2,81% | 375.408,00 |
| 05.11.2025 | 26,14 | 27,29 | 26,14 | 26,90 | 3,10% | 503.916,00 |
| 04.11.2025 | 27,40 | 28,18 | 25,93 | 26,09 | -8,65% | 479.677,00 |
| 03.11.2025 | 29,06 | 29,51 | 28,03 | 28,56 | 4,20% | 707.659,00 |
| 31.10.2025 | 27,14 | 27,95 | 26,88 | 27,41 | 1,82% | 471.396,00 |
| 30.10.2025 | 28,16 | 28,84 | 26,83 | 26,92 | -5,78% | 645.478,00 |
| 29.10.2025 | 29,43 | 29,93 | 26,75 | 28,57 | -4,26% | 1.097.513,00 |
| 28.10.2025 | 30,06 | 30,49 | 29,74 | 29,84 | -1,87% | 498.185,00 |
| 27.10.2025 | 30,26 | 31,09 | 30,08 | 30,41 | 1,40% | 576.939,00 |
| 24.10.2025 | 30,43 | 31,11 | 29,87 | 29,99 | 0,37% | 598.817,00 |
| 23.10.2025 | 27,45 | 29,93 | 27,34 | 29,88 | 7,21% | 390.962,00 |
| 22.10.2025 | 29,01 | 29,51 | 27,00 | 27,87 | -4,59% | 390.223,00 |
| 21.10.2025 | 28,93 | 29,35 | 28,77 | 29,21 | 0,14% | 297.868,00 |
| 20.10.2025 | 29,14 | 29,95 | 29,10 | 29,17 | 1,43% | 458.727,00 |
| 17.10.2025 | 28,46 | 29,25 | 28,19 | 28,76 | -0,81% | 271.754,00 |
| 16.10.2025 | 29,98 | 30,41 | 28,63 | 29,00 | -1,44% | 441.444,00 |
| 15.10.2025 | 28,89 | 30,05 | 28,51 | 29,42 | 5,13% | 708.833,00 |
| 14.10.2025 | 26,71 | 28,30 | 26,71 | 27,99 | 0,74% | 304.393,00 |
| 13.10.2025 | 26,88 | 27,90 | 26,66 | 27,78 | 8,81% | 416.382,00 |
| 10.10.2025 | 27,74 | 27,90 | 25,50 | 25,53 | -8,36% | 357.126,00 |
| 09.10.2025 | 28,37 | 28,37 | 27,50 | 27,86 | -1,83% | 221.411,00 |
| 08.10.2025 | 27,31 | 28,50 | 27,08 | 28,38 | 3,16% | 359.026,00 |
| 07.10.2025 | 29,57 | 29,57 | 27,42 | 27,51 | -6,33% | 415.058,00 |
| 06.10.2025 | 30,00 | 30,20 | 29,34 | 29,37 | 1,59% | 428.781,00 |
| 03.10.2025 | 29,00 | 29,84 | 28,90 | 28,91 | -0,65% | 54.803,00 |
| 02.10.2025 | 30,10 | 30,54 | 28,99 | 29,10 | -0,89% | 553.260,00 |
| 01.10.2025 | 26,77 | 29,54 | 26,54 | 29,36 | 7,70% | 562.920,00 |
| 30.09.2025 | 26,72 | 27,29 | 26,40 | 27,26 | 1,64% | 414.004,00 |
| 29.09.2025 | 27,21 | 27,21 | 26,68 | 26,82 | 0,52% | 267.836,00 |
| 26.09.2025 | 26,83 | 26,98 | 26,44 | 26,68 | -1,08% | 252.888,00 |
| 25.09.2025 | 27,03 | 27,25 | 26,57 | 26,97 | -2,53% | 271.501,00 |
| 24.09.2025 | 28,39 | 28,49 | 27,48 | 27,67 | -3,25% | 323.390,00 |
| 23.09.2025 | 29,59 | 29,72 | 28,42 | 28,60 | -2,65% | 373.795,00 |
| 22.09.2025 | 27,88 | 29,65 | 27,88 | 29,38 | 6,10% | 730.262,00 |
| 19.09.2025 | 28,20 | 28,26 | 27,35 | 27,69 | -2,02% | 770.739,00 |
| 18.09.2025 | 27,02 | 28,54 | 26,91 | 28,26 | 9,03% | 455.056,00 |
| 17.09.2025 | 25,93 | 26,80 | 25,51 | 25,92 | -0,73% | 356.181,00 |
| 16.09.2025 | 26,15 | 26,29 | 25,80 | 26,11 | 1,52% | 352.118,00 |
| 15.09.2025 | 25,44 | 25,89 | 25,34 | 25,72 | 1,94% | 226.792,00 |