49,520$
-11,24%
Echtzeit-Aktienkurs Ultra Clean Holdings
Bid:
Ask:
Aktienkurse zur Ultra Clean Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 53,36 | 56,22 | 49,88 | 50,52 | -9,46% | 1.626.727,00 |
| 05.03.2026 | 58,53 | 59,08 | 54,29 | 55,79 | -5,39% | 1.385.270,00 |
| 04.03.2026 | 61,96 | 62,44 | 58,36 | 58,97 | -1,06% | 1.529.407,00 |
| 03.03.2026 | 60,90 | 61,26 | 57,95 | 59,60 | -5,73% | 3.057.691,00 |
| 02.03.2026 | 58,53 | 63,55 | 58,00 | 63,22 | 4,19% | 2.047.636,00 |
| 27.02.2026 | 56,70 | 60,70 | 56,50 | 60,68 | 2,03% | 7.120.294,00 |
| 26.02.2026 | 63,10 | 65,10 | 59,20 | 59,47 | -11,66% | 4.605.826,00 |
| 25.02.2026 | 71,56 | 73,80 | 67,00 | 67,32 | -6,45% | 2.215.159,00 |
| 24.02.2026 | 60,90 | 72,69 | 59,76 | 71,96 | 17,18% | 4.835.657,00 |
| 23.02.2026 | 58,49 | 61,64 | 58,30 | 61,41 | 3,82% | 1.574.159,00 |
| 20.02.2026 | 57,16 | 60,85 | 56,85 | 59,15 | 2,91% | 1.430.162,00 |
| 19.02.2026 | 54,22 | 57,50 | 53,01 | 57,48 | 4,72% | 1.035.772,00 |
| 18.02.2026 | 55,15 | 56,02 | 53,61 | 54,89 | -1,28% | 736.540,00 |
| 17.02.2026 | 53,88 | 55,79 | 52,00 | 55,60 | 0,38% | 933.396,00 |
| 13.02.2026 | 53,18 | 56,46 | 52,94 | 55,39 | 5,59% | 1.601.616,00 |
| 12.02.2026 | 55,70 | 55,91 | 52,16 | 52,46 | -6,20% | 1.048.254,00 |
| 11.02.2026 | 55,85 | 57,30 | 53,80 | 55,93 | 2,94% | 1.056.909,00 |
| 10.02.2026 | 54,10 | 58,70 | 53,51 | 54,33 | 6,99% | 2.610.508,00 |
| 09.02.2026 | 48,24 | 51,22 | 48,24 | 50,78 | 5,16% | 971.363,00 |
| 06.02.2026 | 45,31 | 48,53 | 45,20 | 48,29 | 10,10% | 660.407,00 |
| 05.02.2026 | 42,26 | 44,80 | 42,26 | 43,86 | 2,05% | 978.693,00 |
| 04.02.2026 | 45,60 | 47,50 | 41,87 | 42,98 | -5,18% | 1.252.586,00 |
| 03.02.2026 | 47,48 | 47,88 | 44,30 | 45,33 | -1,60% | 1.136.756,00 |
| 02.02.2026 | 43,03 | 46,43 | 42,80 | 46,07 | 5,46% | 899.589,00 |
| 30.01.2026 | 47,14 | 47,14 | 43,12 | 43,68 | -8,02% | 1.207.460,00 |
| 29.01.2026 | 45,98 | 48,66 | 45,98 | 47,49 | 4,77% | 1.623.050,00 |
| 28.01.2026 | 46,28 | 46,99 | 44,46 | 45,33 | -0,83% | 1.113.771,00 |
| 27.01.2026 | 44,64 | 46,50 | 43,81 | 45,71 | 3,77% | 745.283,00 |
| 26.01.2026 | 43,40 | 44,49 | 42,43 | 44,05 | 1,29% | 606.947,00 |
| 23.01.2026 | 44,12 | 44,45 | 42,54 | 43,49 | -1,47% | 1.066.277,00 |
| 22.01.2026 | 47,46 | 47,80 | 44,10 | 44,14 | -6,48% | 1.373.644,00 |
| 21.01.2026 | 45,00 | 47,22 | 44,65 | 47,20 | 6,64% | 1.167.080,00 |
| 20.01.2026 | 42,99 | 45,69 | 42,82 | 44,26 | 1,17% | 853.435,00 |
| 16.01.2026 | 43,92 | 44,79 | 42,22 | 43,75 | 0,90% | 969.300,00 |
| 15.01.2026 | 43,72 | 46,00 | 43,25 | 43,36 | 5,50% | 2.200.105,00 |
| 14.01.2026 | 37,36 | 41,18 | 37,01 | 41,10 | 9,34% | 1.852.815,00 |
| 13.01.2026 | 35,73 | 37,86 | 35,73 | 37,59 | 6,37% | 1.625.532,00 |
| 12.01.2026 | 33,78 | 35,40 | 33,08 | 35,34 | 3,30% | 860.777,00 |
| 09.01.2026 | 32,95 | 34,38 | 32,85 | 34,21 | 5,07% | 1.089.149,00 |
| 08.01.2026 | 32,87 | 33,14 | 31,17 | 32,56 | -2,63% | 1.101.150,00 |
| 07.01.2026 | 31,52 | 33,87 | 31,22 | 33,44 | 5,32% | 1.521.306,00 |
| 06.01.2026 | 29,91 | 31,97 | 29,91 | 31,75 | 7,08% | 1.196.898,00 |
| 05.01.2026 | 28,24 | 30,35 | 28,14 | 29,65 | 8,53% | 900.675,00 |