21,300$
-1,89%
Echtzeit-Aktienkurs Ultragenyx Pharmaceutical Inc.
Bid:
Ask:
Aktienkurse zur Ultragenyx Pharmaceutical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21,94 | 22,27 | 21,29 | 21,34 | -1,70% | 2.543.334,00 |
| 12.03.2026 | 21,93 | 22,29 | 21,12 | 21,71 | -2,25% | 1.462.576,00 |
| 11.03.2026 | 22,78 | 22,84 | 21,74 | 22,21 | -2,82% | 3.501.330,00 |
| 10.03.2026 | 22,74 | 23,19 | 22,38 | 22,86 | 1,08% | 1.114.886,00 |
| 09.03.2026 | 21,40 | 22,81 | 21,37 | 22,61 | 6,40% | 2.256.817,00 |
| 06.03.2026 | 21,26 | 21,41 | 20,61 | 21,25 | -0,98% | 2.143.100,00 |
| 05.03.2026 | 21,58 | 21,98 | 21,39 | 21,46 | -1,56% | 2.426.439,00 |
| 04.03.2026 | 22,07 | 22,19 | 21,47 | 21,80 | -1,22% | 2.251.986,00 |
| 03.03.2026 | 22,40 | 22,88 | 21,88 | 22,07 | -4,13% | 1.722.117,00 |