Union Bankshares
[WKN: A0EAFD | ISIN: US9054001071]
Aktienkurse
27,390$ 0,92%
Echtzeit-Aktienkurs Union Bankshares
Bid: Ask:

Aktienkurse zur Union Bankshares Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.07.2025 27,51 27,51 26,89 27,45 1,14% 8.730,00
01.07.2025 26,99 28,27 26,98 27,14 2,59% 20.554,00
30.06.2025 26,29 26,67 26,08 26,46 0,47% 16.577,00
27.06.2025 26,33 26,59 25,87 26,33 1,11% 419.266,00
26.06.2025 25,91 26,44 25,67 26,04 -2,91% 12.569,00
25.06.2025 25,51 26,82 25,00 26,82 3,23% 13.886,00
24.06.2025 26,00 26,33 25,65 25,98 1,29% 10.244,00
23.06.2025 25,90 26,35 25,09 25,65 -1,00% 28.416,00
20.06.2025 26,00 26,50 25,63 25,91 -3,75% 6.802,00
18.06.2025 26,81 27,08 24,97 26,92 0,41% 27.972,00
17.06.2025 27,76 27,88 26,81 26,81 -3,42% 16.369,00
16.06.2025 28,07 28,07 27,76 27,76 -1,39% 6.217,00
13.06.2025 28,38 28,71 28,15 28,15 -0,81% 6.093,00
12.06.2025 28,38 28,63 28,38 28,38 -0,04% 5.651,00
11.06.2025 28,40 28,76 28,28 28,39 -0,07% 3.264,00
10.06.2025 28,53 28,85 28,12 28,41 -1,97% 5.187,00
09.06.2025 28,68 29,25 28,13 28,98 1,03% 3.519,00
06.06.2025 28,79 28,86 28,58 28,69 -1,15% 2.246,00
05.06.2025 28,40 29,05 28,33 29,02 2,80% 6.685,00
04.06.2025 28,56 29,72 27,97 28,23 0,82% 8.141,00
03.06.2025 28,40 28,45 28,00 28,00 -4,70% 6.003,00
02.06.2025 29,81 29,82 29,38 29,38 -0,37% 4.281,00
30.05.2025 29,69 30,31 29,49 29,49 -2,32% 2.837,00
29.05.2025 29,12 30,19 28,48 30,19 1,21% 9.533,00
28.05.2025 29,00 29,99 27,73 29,83 3,94% 10.593,00
27.05.2025 31,27 31,27 28,39 28,70 -5,78% 19.227,00
23.05.2025 30,68 31,27 30,22 30,46 -1,26% 8.397,00
22.05.2025 30,29 31,30 30,29 30,85 -0,48% 9.760,00
21.05.2025 32,70 32,70 30,53 31,00 -3,13% 12.357,00
20.05.2025 34,00 34,59 29,46 32,00 -6,32% 45.622,00
19.05.2025 33,61 34,56 32,85 34,16 -1,10% 10.744,00
16.05.2025 34,80 35,49 34,54 34,54 -1,31% 4.680,00
15.05.2025 35,81 35,84 34,90 35,00 -2,23% 9.660,00
14.05.2025 34,29 36,00 33,99 35,80 4,37% 22.069,00
13.05.2025 34,26 34,68 33,17 34,30 -0,38% 14.157,00
12.05.2025 34,99 35,00 34,43 34,43 -0,20% 11.140,00
09.05.2025 34,10 34,68 34,00 34,50 1,17% 7.073,00
08.05.2025 34,30 34,40 34,10 34,10 -0,12% 6.995,00
07.05.2025 34,36 34,36 33,46 34,14 0,80% 7.565,00
06.05.2025 34,20 34,20 33,87 33,87 -1,25% 2.452,00
05.05.2025 32,00 34,70 32,00 34,30 1,18% 9.476,00
02.05.2025 33,94 34,30 33,79 33,90 1,53% 10.728,00
01.05.2025 33,13 34,40 30,93 33,39 -1,18% 6.802,00
30.04.2025 33,57 34,85 33,57 33,79 1,14% 7.895,00
29.04.2025 34,15 34,15 33,11 33,41 -2,20% 6.338,00
28.04.2025 34,51 34,65 33,87 34,16 -1,92% 8.807,00
25.04.2025 34,50 35,00 33,98 34,83 -2,52% 7.083,00
24.04.2025 35,04 35,73 34,38 35,73 2,23% 20.702,00
23.04.2025 33,29 35,50 33,29 34,95 7,08% 17.971,00
22.04.2025 30,60 33,67 30,60 32,64 5,63% 15.978,00
21.04.2025 31,00 31,89 30,40 30,90 -1,40% 14.339,00
17.04.2025 31,54 32,20 30,77 31,34 1,13% 17.351,00
16.04.2025 29,99 31,01 29,99 30,99 6,68% 15.433,00
15.04.2025 29,05 29,05 29,05 29,05 1,75% 3.053,00
14.04.2025 28,60 29,32 28,00 28,55 1,60% 8.962,00
11.04.2025 29,30 29,30 28,10 28,10 -2,87% 10.715,00
10.04.2025 27,70 29,30 27,70 28,93 -0,58% 18.152,00
09.04.2025 27,94 29,97 27,94 29,10 5,82% 8.830,00
08.04.2025 28,51 28,68 27,30 27,50 -1,15% 8.067,00
07.04.2025 27,38 28,02 27,00 27,82 -0,75% 8.365,00
04.04.2025 28,00 29,00 27,86 28,03 -2,16% 4.687,00
03.04.2025 28,89 30,55 28,53 28,65 -4,88% 8.488,00
02.04.2025 29,70 31,24 29,64 30,12 -2,81% 14.896,00
01.04.2025 31,01 31,85 30,92 30,99 -1,53% 13.326,00
31.03.2025 31,71 32,50 31,33 31,47 -0,79% 21.215,00
28.03.2025 32,90 32,90 31,72 31,72 -3,88% 6.876,00
27.03.2025 32,05 33,49 32,05 33,00 2,01% 17.761,00
26.03.2025 32,26 32,90 32,00 32,35 0,31% 11.741,00
25.03.2025 32,20 32,99 32,20 32,25 -0,77% 4.298,00
24.03.2025 31,90 32,51 31,58 32,50 3,21% 11.919,00
21.03.2025 31,24 32,40 30,36 31,49 0,29% 18.960,00
20.03.2025 29,41 31,40 29,41 31,40 4,98% 7.796,00
19.03.2025 28,35 30,00 28,35 29,91 3,49% 27.764,00
18.03.2025 28,57 28,90 28,50 28,90 -0,31% 4.133,00
17.03.2025 28,11 28,99 27,85 28,99 2,40% 4.953,00
14.03.2025 28,75 28,75 28,11 28,31 -0,60% 6.226,00
13.03.2025 28,48 28,48 27,82 28,48 -0,14% 11.281,00
12.03.2025 28,49 28,66 28,43 28,52 -0,14% 5.537,00
11.03.2025 28,28 28,90 28,28 28,56 0,56% 7.119,00
10.03.2025 28,46 28,89 27,29 28,40 -2,07% 13.448,00
07.03.2025 28,34 29,00 28,04 29,00 0,03% 12.924,00
06.03.2025 28,27 29,28 27,76 28,99 0,66% 11.770,00
05.03.2025 28,65 29,00 28,30 28,80 0,00% 5.341,00
04.03.2025 28,71 29,00 28,15 28,80 0,21% 5.729,00
03.03.2025 28,31 29,00 28,31 28,74 -1,58% 6.495,00
28.02.2025 28,32 29,20 28,32 29,20 -0,17% 4.929,00
27.02.2025 29,23 29,25 29,01 29,25 -0,51% 1.062,00
26.02.2025 28,65 29,73 28,26 29,40 1,45% 9.678,00
25.02.2025 28,60 29,25 28,57 28,98 1,15% 5.946,00
24.02.2025 28,10 29,38 27,94 28,65 -0,87% 14.356,00
21.02.2025 30,45 30,45 28,16 28,90 -5,56% 8.227,00
20.02.2025 32,37 32,37 29,99 30,60 -5,56% 18.049,00
19.02.2025 33,42 33,42 32,05 32,40 -6,63% 9.498,00
18.02.2025 34,49 34,71 34,39 34,70 0,87% 7.689,00
14.02.2025 32,69 35,00 32,53 34,40 2,63% 8.626,00
13.02.2025 32,24 33,52 32,05 33,52 2,73% 1.704,00
12.02.2025 31,70 32,63 31,70 32,63 0,15% 4.028,00
11.02.2025 31,71 32,97 31,71 32,58 1,21% 6.371,00
10.02.2025 31,88 32,58 29,76 32,19 -0,19% 6.028,00
07.02.2025 29,21 32,46 29,21 32,25 -1,98% 4.618,00