23,140$
7,63%
Echtzeit-Aktienkurs Union Bankshares
Bid:
Ask:
Aktienkurse zur Union Bankshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 21,55 | 23,20 | 21,55 | 23,20 | 6,91% | 7.945,00 |
| 20.11.2025 | 21,83 | 22,01 | 21,70 | 21,70 | 0,14% | 7.951,00 |
| 19.11.2025 | 21,70 | 21,88 | 21,65 | 21,67 | -0,73% | 5.008,00 |
| 18.11.2025 | 21,70 | 21,99 | 21,55 | 21,83 | -0,07% | 6.289,00 |
| 17.11.2025 | 22,00 | 22,00 | 21,75 | 21,85 | 0,67% | 6.958,00 |
| 14.11.2025 | 23,19 | 23,33 | 20,65 | 21,70 | -5,43% | 65.181,00 |
| 13.11.2025 | 22,96 | 23,08 | 22,88 | 22,95 | 1,30% | 2.698,00 |
| 12.11.2025 | 22,60 | 23,57 | 22,60 | 22,65 | -2,58% | 4.603,00 |
| 11.11.2025 | 23,50 | 23,50 | 23,01 | 23,25 | -0,77% | 4.040,00 |
| 10.11.2025 | 23,57 | 23,57 | 23,43 | 23,43 | 0,51% | 1.517,00 |
| 07.11.2025 | 23,47 | 23,47 | 23,12 | 23,31 | 1,22% | 3.001,00 |
| 06.11.2025 | 23,28 | 23,39 | 22,40 | 23,03 | -0,90% | 4.076,00 |
| 05.11.2025 | 23,17 | 23,25 | 22,91 | 23,24 | 1,04% | 7.757,00 |
| 04.11.2025 | 22,63 | 23,07 | 22,63 | 23,00 | 0,88% | 5.445,00 |
| 03.11.2025 | 22,96 | 23,06 | 22,70 | 22,80 | -0,09% | 5.172,00 |
| 31.10.2025 | 22,50 | 23,00 | 22,44 | 22,82 | 0,80% | 7.457,00 |
| 30.10.2025 | 22,19 | 22,93 | 21,99 | 22,64 | 3,26% | 35.159,00 |
| 29.10.2025 | 23,28 | 23,38 | 21,79 | 21,93 | -5,82% | 16.326,00 |
| 28.10.2025 | 24,00 | 24,00 | 23,14 | 23,28 | -3,04% | 14.452,00 |
| 27.10.2025 | 24,66 | 24,66 | 23,92 | 24,01 | -3,03% | 11.493,00 |
| 24.10.2025 | 24,74 | 24,80 | 24,46 | 24,76 | -1,35% | 4.239,00 |
| 23.10.2025 | 25,46 | 25,46 | 24,92 | 25,10 | 0,04% | 9.116,00 |
| 22.10.2025 | 24,95 | 25,10 | 24,89 | 25,09 | 1,01% | 5.293,00 |
| 21.10.2025 | 24,96 | 25,15 | 24,78 | 24,84 | -0,64% | 15.965,00 |
| 20.10.2025 | 24,37 | 25,00 | 24,37 | 25,00 | 2,71% | 9.304,00 |
| 17.10.2025 | 24,59 | 25,23 | 24,31 | 24,34 | -1,02% | 20.767,00 |
| 16.10.2025 | 24,93 | 25,41 | 24,59 | 24,59 | -0,93% | 6.862,00 |
| 15.10.2025 | 25,30 | 25,30 | 24,82 | 24,82 | -0,72% | 2.489,00 |
| 14.10.2025 | 24,25 | 25,28 | 24,25 | 25,00 | 0,68% | 8.661,00 |
| 13.10.2025 | 24,29 | 24,83 | 24,29 | 24,83 | 4,07% | 4.377,00 |
| 10.10.2025 | 25,90 | 25,90 | 23,80 | 23,86 | -2,61% | 29.589,00 |
| 09.10.2025 | 25,97 | 25,97 | 24,50 | 24,50 | -2,39% | 8.687,00 |
| 08.10.2025 | 24,91 | 25,87 | 24,91 | 25,10 | -0,44% | 5.091,00 |
| 07.10.2025 | 25,12 | 25,44 | 25,10 | 25,21 | 0,44% | 3.305,00 |
| 06.10.2025 | 25,61 | 25,61 | 24,80 | 25,10 | 0,58% | 3.678,00 |
| 03.10.2025 | 25,32 | 25,39 | 24,90 | 24,96 | 1,07% | 1.908,00 |
| 02.10.2025 | 24,72 | 24,75 | 24,50 | 24,69 | 0,00% | 7.261,00 |
| 01.10.2025 | 24,74 | 24,80 | 24,60 | 24,69 | -0,28% | 11.568,00 |
| 30.09.2025 | 25,00 | 25,00 | 24,51 | 24,76 | -2,13% | 11.267,00 |
| 29.09.2025 | 25,79 | 25,79 | 24,72 | 25,30 | 0,24% | 4.492,00 |
| 26.09.2025 | 25,15 | 26,43 | 24,78 | 25,24 | 0,44% | 36.065,00 |
| 25.09.2025 | 25,40 | 25,40 | 25,02 | 25,13 | -1,68% | 6.093,00 |
| 24.09.2025 | 25,84 | 25,84 | 25,39 | 25,56 | -1,08% | 12.056,00 |
| 23.09.2025 | 26,01 | 26,14 | 25,70 | 25,84 | -0,46% | 7.119,00 |
| 22.09.2025 | 26,32 | 26,39 | 25,95 | 25,96 | -1,18% | 12.150,00 |
| 19.09.2025 | 26,00 | 26,54 | 26,00 | 26,27 | 1,04% | 57.181,00 |
| 18.09.2025 | 25,91 | 26,13 | 25,91 | 26,00 | -0,12% | 8.822,00 |
| 17.09.2025 | 26,03 | 26,11 | 25,90 | 26,03 | 0,12% | 8.414,00 |
| 16.09.2025 | 26,34 | 26,34 | 25,97 | 26,00 | -0,95% | 9.011,00 |
| 15.09.2025 | 26,03 | 26,27 | 26,01 | 26,25 | 1,00% | 4.496,00 |
| 12.09.2025 | 26,00 | 26,00 | 25,81 | 25,99 | -0,04% | 3.852,00 |
| 11.09.2025 | 25,74 | 26,07 | 25,74 | 26,00 | 1,09% | 3.710,00 |
| 10.09.2025 | 25,99 | 25,99 | 25,72 | 25,72 | -1,04% | 4.615,00 |
| 09.09.2025 | 26,34 | 26,34 | 25,99 | 25,99 | -0,04% | 5.159,00 |
| 08.09.2025 | 26,03 | 26,10 | 25,99 | 26,00 | 0,54% | 6.201,00 |
| 05.09.2025 | 25,86 | 26,36 | 25,85 | 25,86 | -0,73% | 4.279,00 |
| 04.09.2025 | 26,03 | 26,05 | 26,00 | 26,05 | -0,08% | 3.027,00 |
| 03.09.2025 | 26,00 | 26,07 | 25,86 | 26,07 | 0,31% | 2.198,00 |
| 02.09.2025 | 26,10 | 26,10 | 25,85 | 25,99 | -0,69% | 7.461,00 |
| 29.08.2025 | 26,36 | 26,36 | 26,10 | 26,17 | 0,27% | 5.064,00 |
| 28.08.2025 | 26,54 | 26,54 | 25,81 | 26,10 | -0,76% | 4.849,00 |
| 27.08.2025 | 25,68 | 27,11 | 25,68 | 26,30 | -2,74% | 10.787,00 |
| 26.08.2025 | 26,46 | 27,04 | 26,15 | 27,04 | 3,60% | 4.412,00 |
| 25.08.2025 | 26,78 | 26,80 | 25,86 | 26,10 | -4,04% | 5.966,00 |
| 22.08.2025 | 25,90 | 27,20 | 25,90 | 27,20 | 4,86% | 12.170,00 |
| 21.08.2025 | 26,52 | 26,52 | 25,94 | 25,94 | -3,39% | 4.321,00 |
| 20.08.2025 | 26,31 | 26,85 | 26,07 | 26,85 | 1,02% | 7.460,00 |
| 19.08.2025 | 26,51 | 26,95 | 26,15 | 26,58 | -0,82% | 10.727,00 |
| 18.08.2025 | 27,28 | 27,28 | 26,80 | 26,80 | -1,83% | 4.599,00 |
| 15.08.2025 | 27,28 | 27,30 | 26,45 | 27,30 | 1,11% | 5.197,00 |
| 14.08.2025 | 26,92 | 27,32 | 26,92 | 27,00 | -2,35% | 6.285,00 |
| 13.08.2025 | 27,25 | 27,65 | 27,25 | 27,65 | 1,58% | 5.430,00 |
| 12.08.2025 | 26,45 | 27,22 | 26,25 | 27,22 | 4,81% | 4.954,00 |
| 11.08.2025 | 25,93 | 25,97 | 25,90 | 25,97 | -0,88% | 3.857,00 |
| 08.08.2025 | 26,02 | 27,25 | 26,00 | 26,20 | 0,58% | 5.047,00 |
| 07.08.2025 | 26,55 | 27,74 | 26,05 | 26,05 | -0,76% | 6.118,00 |
| 06.08.2025 | 26,89 | 26,99 | 26,25 | 26,25 | -2,02% | 4.930,00 |
| 05.08.2025 | 26,60 | 26,95 | 26,00 | 26,79 | 1,29% | 8.125,00 |
| 04.08.2025 | 27,00 | 27,41 | 25,90 | 26,45 | -0,71% | 14.911,00 |
| 01.08.2025 | 27,18 | 27,19 | 26,55 | 26,64 | -2,56% | 5.343,00 |
| 31.07.2025 | 27,56 | 27,56 | 27,34 | 27,34 | -1,23% | 4.870,00 |
| 30.07.2025 | 28,06 | 28,06 | 27,01 | 27,68 | 2,40% | 9.027,00 |
| 29.07.2025 | 26,91 | 27,77 | 26,83 | 27,03 | -2,35% | 9.143,00 |
| 28.07.2025 | 27,56 | 28,06 | 27,56 | 27,68 | -1,63% | 8.347,00 |
| 25.07.2025 | 27,78 | 28,29 | 27,33 | 28,14 | -1,95% | 8.256,00 |
| 24.07.2025 | 27,89 | 29,49 | 27,64 | 28,70 | 2,90% | 20.011,00 |
| 23.07.2025 | 27,12 | 28,00 | 27,12 | 27,89 | -0,07% | 5.946,00 |
| 22.07.2025 | 28,17 | 28,56 | 27,53 | 27,91 | 1,05% | 12.610,00 |
| 21.07.2025 | 27,27 | 27,69 | 26,59 | 27,62 | 3,56% | 7.252,00 |
| 18.07.2025 | 27,40 | 27,42 | 26,67 | 26,67 | -1,95% | 6.231,00 |
| 17.07.2025 | 27,25 | 27,30 | 27,10 | 27,20 | 0,78% | 6.011,00 |
| 16.07.2025 | 27,04 | 27,56 | 26,50 | 26,99 | 1,05% | 7.988,00 |
| 15.07.2025 | 27,30 | 27,30 | 26,41 | 26,71 | -3,85% | 7.364,00 |
| 14.07.2025 | 28,17 | 28,17 | 27,65 | 27,78 | -0,25% | 4.354,00 |
| 11.07.2025 | 28,50 | 28,50 | 27,85 | 27,85 | -3,33% | 2.985,00 |
| 10.07.2025 | 28,60 | 28,82 | 28,50 | 28,81 | 0,56% | 4.844,00 |
| 09.07.2025 | 28,61 | 28,70 | 27,50 | 28,65 | 0,14% | 3.289,00 |
| 08.07.2025 | 27,05 | 29,00 | 26,95 | 28,61 | 3,47% | 29.090,00 |
| 07.07.2025 | 27,82 | 28,15 | 27,50 | 27,65 | -2,43% | 9.316,00 |
| 03.07.2025 | 27,10 | 28,34 | 27,10 | 28,34 | 3,39% | 5.207,00 |