25,320$
0,44%
Echtzeit-Aktienkurs Union Bankshares
Bid:
Ask:
Aktienkurse zur Union Bankshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2025 | 24,91 | 25,87 | 24,91 | 25,10 | -0,44% | 5.091,00 |
| 07.10.2025 | 25,12 | 25,44 | 25,10 | 25,21 | 0,44% | 3.305,00 |
| 06.10.2025 | 25,61 | 25,61 | 24,80 | 25,10 | 0,58% | 3.678,00 |
| 03.10.2025 | 25,32 | 25,39 | 24,90 | 24,96 | 1,07% | 1.908,00 |
| 02.10.2025 | 24,72 | 24,75 | 24,50 | 24,69 | 0,00% | 7.261,00 |
| 01.10.2025 | 24,74 | 24,80 | 24,60 | 24,69 | -0,28% | 11.568,00 |
| 30.09.2025 | 25,00 | 25,00 | 24,51 | 24,76 | -2,13% | 11.267,00 |
| 29.09.2025 | 25,79 | 25,79 | 24,72 | 25,30 | 0,24% | 4.492,00 |
| 26.09.2025 | 25,15 | 26,43 | 24,78 | 25,24 | 0,44% | 36.065,00 |
| 25.09.2025 | 25,40 | 25,40 | 25,02 | 25,13 | -1,68% | 6.093,00 |
| 24.09.2025 | 25,84 | 25,84 | 25,39 | 25,56 | -1,08% | 12.056,00 |
| 23.09.2025 | 26,01 | 26,14 | 25,70 | 25,84 | -0,46% | 7.119,00 |
| 22.09.2025 | 26,32 | 26,39 | 25,95 | 25,96 | -1,18% | 12.150,00 |
| 19.09.2025 | 26,00 | 26,54 | 26,00 | 26,27 | 1,04% | 57.181,00 |
| 18.09.2025 | 25,91 | 26,13 | 25,91 | 26,00 | -0,12% | 8.822,00 |
| 17.09.2025 | 26,03 | 26,11 | 25,90 | 26,03 | 0,12% | 8.414,00 |
| 16.09.2025 | 26,34 | 26,34 | 25,97 | 26,00 | -0,95% | 9.011,00 |
| 15.09.2025 | 26,03 | 26,27 | 26,01 | 26,25 | 1,00% | 4.496,00 |
| 12.09.2025 | 26,00 | 26,00 | 25,81 | 25,99 | -0,04% | 3.852,00 |
| 11.09.2025 | 25,74 | 26,07 | 25,74 | 26,00 | 1,09% | 3.710,00 |
| 10.09.2025 | 25,99 | 25,99 | 25,72 | 25,72 | -1,04% | 4.615,00 |
| 09.09.2025 | 26,34 | 26,34 | 25,99 | 25,99 | -0,04% | 5.159,00 |
| 08.09.2025 | 26,03 | 26,10 | 25,99 | 26,00 | 0,54% | 6.201,00 |
| 05.09.2025 | 25,86 | 26,36 | 25,85 | 25,86 | -0,73% | 4.279,00 |
| 04.09.2025 | 26,03 | 26,05 | 26,00 | 26,05 | -0,08% | 3.027,00 |
| 03.09.2025 | 26,00 | 26,07 | 25,86 | 26,07 | 0,31% | 2.198,00 |
| 02.09.2025 | 26,10 | 26,10 | 25,85 | 25,99 | -0,69% | 7.461,00 |
| 29.08.2025 | 26,36 | 26,36 | 26,10 | 26,17 | 0,27% | 5.064,00 |
| 28.08.2025 | 26,54 | 26,54 | 25,81 | 26,10 | -0,76% | 4.849,00 |
| 27.08.2025 | 25,68 | 27,11 | 25,68 | 26,30 | -2,74% | 10.787,00 |
| 26.08.2025 | 26,46 | 27,04 | 26,15 | 27,04 | 3,60% | 4.412,00 |
| 25.08.2025 | 26,78 | 26,80 | 25,86 | 26,10 | -4,04% | 5.966,00 |
| 22.08.2025 | 25,90 | 27,20 | 25,90 | 27,20 | 4,86% | 12.170,00 |
| 21.08.2025 | 26,52 | 26,52 | 25,94 | 25,94 | -3,39% | 4.321,00 |
| 20.08.2025 | 26,31 | 26,85 | 26,07 | 26,85 | 1,02% | 7.460,00 |
| 19.08.2025 | 26,51 | 26,95 | 26,15 | 26,58 | -0,82% | 10.727,00 |
| 18.08.2025 | 27,28 | 27,28 | 26,80 | 26,80 | -1,83% | 4.599,00 |
| 15.08.2025 | 27,28 | 27,30 | 26,45 | 27,30 | 1,11% | 5.197,00 |
| 14.08.2025 | 26,92 | 27,32 | 26,92 | 27,00 | -2,35% | 6.285,00 |
| 13.08.2025 | 27,25 | 27,65 | 27,25 | 27,65 | 1,58% | 5.430,00 |
| 12.08.2025 | 26,45 | 27,22 | 26,25 | 27,22 | 4,81% | 4.954,00 |
| 11.08.2025 | 25,93 | 25,97 | 25,90 | 25,97 | -0,88% | 3.857,00 |
| 08.08.2025 | 26,02 | 27,25 | 26,00 | 26,20 | 0,58% | 5.047,00 |
| 07.08.2025 | 26,55 | 27,74 | 26,05 | 26,05 | -0,76% | 6.118,00 |
| 06.08.2025 | 26,89 | 26,99 | 26,25 | 26,25 | -2,02% | 4.930,00 |
| 05.08.2025 | 26,60 | 26,95 | 26,00 | 26,79 | 1,29% | 8.125,00 |
| 04.08.2025 | 27,00 | 27,41 | 25,90 | 26,45 | -0,71% | 14.911,00 |
| 01.08.2025 | 27,18 | 27,19 | 26,55 | 26,64 | -2,56% | 5.343,00 |
| 31.07.2025 | 27,56 | 27,56 | 27,34 | 27,34 | -1,23% | 4.870,00 |
| 30.07.2025 | 28,06 | 28,06 | 27,01 | 27,68 | 2,40% | 9.027,00 |
| 29.07.2025 | 26,91 | 27,77 | 26,83 | 27,03 | -2,35% | 9.143,00 |
| 28.07.2025 | 27,56 | 28,06 | 27,56 | 27,68 | -1,63% | 8.347,00 |
| 25.07.2025 | 27,78 | 28,29 | 27,33 | 28,14 | -1,95% | 8.256,00 |
| 24.07.2025 | 27,89 | 29,49 | 27,64 | 28,70 | 2,90% | 20.011,00 |
| 23.07.2025 | 27,12 | 28,00 | 27,12 | 27,89 | -0,07% | 5.946,00 |
| 22.07.2025 | 28,17 | 28,56 | 27,53 | 27,91 | 1,05% | 12.610,00 |
| 21.07.2025 | 27,27 | 27,69 | 26,59 | 27,62 | 3,56% | 7.252,00 |
| 18.07.2025 | 27,40 | 27,42 | 26,67 | 26,67 | -1,95% | 6.231,00 |
| 17.07.2025 | 27,25 | 27,30 | 27,10 | 27,20 | 0,78% | 6.011,00 |
| 16.07.2025 | 27,04 | 27,56 | 26,50 | 26,99 | 1,05% | 7.988,00 |
| 15.07.2025 | 27,30 | 27,30 | 26,41 | 26,71 | -3,85% | 7.364,00 |
| 14.07.2025 | 28,17 | 28,17 | 27,65 | 27,78 | -0,25% | 4.354,00 |
| 11.07.2025 | 28,50 | 28,50 | 27,85 | 27,85 | -3,33% | 2.985,00 |
| 10.07.2025 | 28,60 | 28,82 | 28,50 | 28,81 | 0,56% | 4.844,00 |
| 09.07.2025 | 28,61 | 28,70 | 27,50 | 28,65 | 0,14% | 3.289,00 |
| 08.07.2025 | 27,05 | 29,00 | 26,95 | 28,61 | 3,47% | 29.090,00 |
| 07.07.2025 | 27,82 | 28,15 | 27,50 | 27,65 | -2,43% | 9.316,00 |
| 03.07.2025 | 27,10 | 28,34 | 27,10 | 28,34 | 3,39% | 5.207,00 |
| 02.07.2025 | 27,51 | 27,51 | 26,89 | 27,41 | 0,99% | 8.730,00 |
| 01.07.2025 | 26,99 | 28,27 | 26,98 | 27,14 | 2,59% | 20.554,00 |
| 30.06.2025 | 26,29 | 26,67 | 26,08 | 26,46 | 0,47% | 16.577,00 |
| 27.06.2025 | 26,33 | 26,59 | 25,87 | 26,33 | 1,11% | 419.266,00 |
| 26.06.2025 | 25,91 | 26,44 | 25,67 | 26,04 | -2,91% | 12.569,00 |
| 25.06.2025 | 25,51 | 26,82 | 25,00 | 26,82 | 3,23% | 13.886,00 |
| 24.06.2025 | 26,00 | 26,33 | 25,65 | 25,98 | 1,29% | 10.244,00 |
| 23.06.2025 | 25,90 | 26,35 | 25,09 | 25,65 | -1,00% | 28.416,00 |
| 20.06.2025 | 26,00 | 26,50 | 25,63 | 25,91 | -3,75% | 6.802,00 |
| 18.06.2025 | 26,81 | 27,08 | 24,97 | 26,92 | 0,41% | 27.972,00 |
| 17.06.2025 | 27,76 | 27,88 | 26,81 | 26,81 | -3,42% | 16.369,00 |
| 16.06.2025 | 28,07 | 28,07 | 27,76 | 27,76 | -1,39% | 6.217,00 |
| 13.06.2025 | 28,38 | 28,71 | 28,15 | 28,15 | -0,81% | 6.093,00 |
| 12.06.2025 | 28,38 | 28,63 | 28,38 | 28,38 | -0,04% | 5.651,00 |
| 11.06.2025 | 28,40 | 28,76 | 28,28 | 28,39 | -0,07% | 3.264,00 |
| 10.06.2025 | 28,53 | 28,85 | 28,12 | 28,41 | -1,97% | 5.187,00 |
| 09.06.2025 | 28,68 | 29,25 | 28,13 | 28,98 | 1,03% | 3.519,00 |
| 06.06.2025 | 28,79 | 28,86 | 28,58 | 28,69 | -1,15% | 2.246,00 |
| 05.06.2025 | 28,40 | 29,05 | 28,33 | 29,02 | 2,80% | 6.685,00 |
| 04.06.2025 | 28,56 | 29,72 | 27,97 | 28,23 | 0,82% | 8.141,00 |
| 03.06.2025 | 28,40 | 28,45 | 28,00 | 28,00 | -4,70% | 6.003,00 |
| 02.06.2025 | 29,81 | 29,82 | 29,38 | 29,38 | -0,37% | 4.281,00 |
| 30.05.2025 | 29,69 | 30,31 | 29,49 | 29,49 | -2,32% | 2.837,00 |
| 29.05.2025 | 29,12 | 30,19 | 28,48 | 30,19 | 1,21% | 9.533,00 |
| 28.05.2025 | 29,00 | 29,99 | 27,73 | 29,83 | 3,94% | 10.593,00 |
| 27.05.2025 | 31,27 | 31,27 | 28,39 | 28,70 | -5,78% | 19.227,00 |
| 23.05.2025 | 30,68 | 31,27 | 30,22 | 30,46 | -1,26% | 8.397,00 |
| 22.05.2025 | 30,29 | 31,30 | 30,29 | 30,85 | -0,48% | 9.760,00 |
| 21.05.2025 | 32,70 | 32,70 | 30,53 | 31,00 | -3,13% | 12.357,00 |
| 20.05.2025 | 34,00 | 34,59 | 29,46 | 32,00 | -6,32% | 45.622,00 |
| 19.05.2025 | 33,61 | 34,56 | 32,85 | 34,16 | -1,10% | 10.744,00 |
| 16.05.2025 | 34,80 | 35,49 | 34,54 | 34,54 | -1,31% | 4.680,00 |