26,205$
1,29%
Echtzeit-Aktienkurs Union Bankshares
Bid:
Ask:
Aktienkurse zur Union Bankshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 26,00 | 26,07 | 25,86 | 25,87 | -0,46% | 2.198,00 |
| 02.09.2025 | 26,10 | 26,10 | 25,85 | 25,99 | -0,69% | 7.461,00 |
| 29.08.2025 | 26,36 | 26,36 | 26,10 | 26,17 | 0,27% | 5.064,00 |
| 28.08.2025 | 26,54 | 26,54 | 25,81 | 26,10 | -0,76% | 4.849,00 |
| 27.08.2025 | 25,68 | 27,11 | 25,68 | 26,30 | -2,74% | 10.787,00 |
| 26.08.2025 | 26,46 | 27,04 | 26,15 | 27,04 | 3,60% | 4.412,00 |
| 25.08.2025 | 26,78 | 26,80 | 25,86 | 26,10 | -4,04% | 5.966,00 |
| 22.08.2025 | 25,90 | 27,20 | 25,90 | 27,20 | 4,86% | 12.170,00 |
| 21.08.2025 | 26,52 | 26,52 | 25,94 | 25,94 | -3,39% | 4.321,00 |
| 20.08.2025 | 26,31 | 26,85 | 26,07 | 26,85 | 1,02% | 7.460,00 |
| 19.08.2025 | 26,51 | 26,95 | 26,15 | 26,58 | -0,82% | 10.727,00 |
| 18.08.2025 | 27,28 | 27,28 | 26,80 | 26,80 | -1,83% | 4.599,00 |
| 15.08.2025 | 27,28 | 27,30 | 26,45 | 27,30 | 1,11% | 5.197,00 |
| 14.08.2025 | 26,92 | 27,32 | 26,92 | 27,00 | -2,35% | 6.285,00 |
| 13.08.2025 | 27,25 | 27,65 | 27,25 | 27,65 | 1,58% | 5.430,00 |
| 12.08.2025 | 26,45 | 27,22 | 26,25 | 27,22 | 4,81% | 4.954,00 |
| 11.08.2025 | 25,93 | 25,97 | 25,90 | 25,97 | -0,88% | 3.857,00 |
| 08.08.2025 | 26,02 | 27,25 | 26,00 | 26,20 | 0,58% | 5.047,00 |
| 07.08.2025 | 26,55 | 27,74 | 26,05 | 26,05 | -0,76% | 6.118,00 |
| 06.08.2025 | 26,89 | 26,99 | 26,25 | 26,25 | -2,02% | 4.930,00 |
| 05.08.2025 | 26,60 | 26,95 | 26,00 | 26,79 | 1,29% | 8.125,00 |
| 04.08.2025 | 27,00 | 27,41 | 25,90 | 26,45 | -0,71% | 14.911,00 |
| 01.08.2025 | 27,18 | 27,19 | 26,55 | 26,64 | -2,56% | 5.343,00 |
| 31.07.2025 | 27,56 | 27,56 | 27,34 | 27,34 | -1,23% | 4.870,00 |
| 30.07.2025 | 28,06 | 28,06 | 27,01 | 27,68 | 2,40% | 9.027,00 |
| 29.07.2025 | 26,91 | 27,77 | 26,83 | 27,03 | -2,35% | 9.143,00 |
| 28.07.2025 | 27,56 | 28,06 | 27,56 | 27,68 | -1,63% | 8.347,00 |
| 25.07.2025 | 27,78 | 28,29 | 27,33 | 28,14 | -1,95% | 8.256,00 |
| 24.07.2025 | 27,89 | 29,49 | 27,64 | 28,70 | 2,90% | 20.011,00 |
| 23.07.2025 | 27,12 | 28,00 | 27,12 | 27,89 | -0,07% | 5.946,00 |
| 22.07.2025 | 28,17 | 28,56 | 27,53 | 27,91 | 1,05% | 12.610,00 |
| 21.07.2025 | 27,27 | 27,69 | 26,59 | 27,62 | 3,56% | 7.252,00 |
| 18.07.2025 | 27,40 | 27,42 | 26,67 | 26,67 | -1,95% | 6.231,00 |
| 17.07.2025 | 27,25 | 27,30 | 27,10 | 27,20 | 0,78% | 6.011,00 |
| 16.07.2025 | 27,04 | 27,56 | 26,50 | 26,99 | 1,05% | 7.988,00 |
| 15.07.2025 | 27,30 | 27,30 | 26,41 | 26,71 | -3,85% | 7.364,00 |
| 14.07.2025 | 28,17 | 28,17 | 27,65 | 27,78 | -0,25% | 4.354,00 |
| 11.07.2025 | 28,50 | 28,50 | 27,85 | 27,85 | -3,33% | 2.985,00 |
| 10.07.2025 | 28,60 | 28,82 | 28,50 | 28,81 | 0,56% | 4.844,00 |
| 09.07.2025 | 28,61 | 28,70 | 27,50 | 28,65 | 0,14% | 3.289,00 |
| 08.07.2025 | 27,05 | 29,00 | 26,95 | 28,61 | 3,47% | 29.090,00 |
| 07.07.2025 | 27,82 | 28,15 | 27,50 | 27,65 | -2,43% | 9.316,00 |
| 03.07.2025 | 27,10 | 28,34 | 27,10 | 28,34 | 3,39% | 5.207,00 |
| 02.07.2025 | 27,51 | 27,51 | 26,89 | 27,41 | 0,99% | 8.730,00 |
| 01.07.2025 | 26,99 | 28,27 | 26,98 | 27,14 | 2,59% | 20.554,00 |
| 30.06.2025 | 26,29 | 26,67 | 26,08 | 26,46 | 0,47% | 16.577,00 |
| 27.06.2025 | 26,33 | 26,59 | 25,87 | 26,33 | 1,11% | 419.266,00 |
| 26.06.2025 | 25,91 | 26,44 | 25,67 | 26,04 | -2,91% | 12.569,00 |
| 25.06.2025 | 25,51 | 26,82 | 25,00 | 26,82 | 3,23% | 13.886,00 |
| 24.06.2025 | 26,00 | 26,33 | 25,65 | 25,98 | 1,29% | 10.244,00 |
| 23.06.2025 | 25,90 | 26,35 | 25,09 | 25,65 | -1,00% | 28.416,00 |
| 20.06.2025 | 26,00 | 26,50 | 25,63 | 25,91 | -3,75% | 6.802,00 |
| 18.06.2025 | 26,81 | 27,08 | 24,97 | 26,92 | 0,41% | 27.972,00 |
| 17.06.2025 | 27,76 | 27,88 | 26,81 | 26,81 | -3,42% | 16.369,00 |
| 16.06.2025 | 28,07 | 28,07 | 27,76 | 27,76 | -1,39% | 6.217,00 |
| 13.06.2025 | 28,38 | 28,71 | 28,15 | 28,15 | -0,81% | 6.093,00 |
| 12.06.2025 | 28,38 | 28,63 | 28,38 | 28,38 | -0,04% | 5.651,00 |
| 11.06.2025 | 28,40 | 28,76 | 28,28 | 28,39 | -0,07% | 3.264,00 |
| 10.06.2025 | 28,53 | 28,85 | 28,12 | 28,41 | -1,97% | 5.187,00 |
| 09.06.2025 | 28,68 | 29,25 | 28,13 | 28,98 | 1,03% | 3.519,00 |
| 06.06.2025 | 28,79 | 28,86 | 28,58 | 28,69 | -1,15% | 2.246,00 |
| 05.06.2025 | 28,40 | 29,05 | 28,33 | 29,02 | 2,80% | 6.685,00 |
| 04.06.2025 | 28,56 | 29,72 | 27,97 | 28,23 | 0,82% | 8.141,00 |
| 03.06.2025 | 28,40 | 28,45 | 28,00 | 28,00 | -4,70% | 6.003,00 |
| 02.06.2025 | 29,81 | 29,82 | 29,38 | 29,38 | -0,37% | 4.281,00 |
| 30.05.2025 | 29,69 | 30,31 | 29,49 | 29,49 | -2,32% | 2.837,00 |
| 29.05.2025 | 29,12 | 30,19 | 28,48 | 30,19 | 1,21% | 9.533,00 |
| 28.05.2025 | 29,00 | 29,99 | 27,73 | 29,83 | 3,94% | 10.593,00 |
| 27.05.2025 | 31,27 | 31,27 | 28,39 | 28,70 | -5,78% | 19.227,00 |
| 23.05.2025 | 30,68 | 31,27 | 30,22 | 30,46 | -1,26% | 8.397,00 |
| 22.05.2025 | 30,29 | 31,30 | 30,29 | 30,85 | -0,48% | 9.760,00 |
| 21.05.2025 | 32,70 | 32,70 | 30,53 | 31,00 | -3,13% | 12.357,00 |
| 20.05.2025 | 34,00 | 34,59 | 29,46 | 32,00 | -6,32% | 45.622,00 |
| 19.05.2025 | 33,61 | 34,56 | 32,85 | 34,16 | -1,10% | 10.744,00 |
| 16.05.2025 | 34,80 | 35,49 | 34,54 | 34,54 | -1,31% | 4.680,00 |
| 15.05.2025 | 35,81 | 35,84 | 34,90 | 35,00 | -2,23% | 9.660,00 |
| 14.05.2025 | 34,29 | 36,00 | 33,99 | 35,80 | 4,37% | 22.069,00 |
| 13.05.2025 | 34,26 | 34,68 | 33,17 | 34,30 | -0,38% | 14.157,00 |
| 12.05.2025 | 34,99 | 35,00 | 34,43 | 34,43 | -0,20% | 11.140,00 |
| 09.05.2025 | 34,10 | 34,68 | 34,00 | 34,50 | 1,17% | 7.073,00 |
| 08.05.2025 | 34,30 | 34,40 | 34,10 | 34,10 | -0,12% | 6.995,00 |
| 07.05.2025 | 34,36 | 34,36 | 33,46 | 34,14 | 0,80% | 7.565,00 |
| 06.05.2025 | 34,20 | 34,20 | 33,87 | 33,87 | -1,25% | 2.452,00 |
| 05.05.2025 | 32,00 | 34,70 | 32,00 | 34,30 | 1,18% | 9.476,00 |
| 02.05.2025 | 33,94 | 34,30 | 33,79 | 33,90 | 1,53% | 10.728,00 |
| 01.05.2025 | 33,13 | 34,40 | 30,93 | 33,39 | -1,18% | 6.802,00 |
| 30.04.2025 | 33,57 | 34,85 | 33,57 | 33,79 | 1,14% | 7.895,00 |
| 29.04.2025 | 34,15 | 34,15 | 33,11 | 33,41 | -2,20% | 6.338,00 |
| 28.04.2025 | 34,51 | 34,65 | 33,87 | 34,16 | -1,92% | 8.807,00 |
| 25.04.2025 | 34,50 | 35,00 | 33,98 | 34,83 | -2,52% | 7.083,00 |
| 24.04.2025 | 35,04 | 35,73 | 34,38 | 35,73 | 2,23% | 20.702,00 |
| 23.04.2025 | 33,29 | 35,50 | 33,29 | 34,95 | 7,08% | 17.971,00 |
| 22.04.2025 | 30,60 | 33,67 | 30,60 | 32,64 | 5,63% | 15.978,00 |
| 21.04.2025 | 31,00 | 31,89 | 30,40 | 30,90 | -1,40% | 14.339,00 |
| 17.04.2025 | 31,54 | 32,20 | 30,77 | 31,34 | 1,13% | 17.351,00 |
| 16.04.2025 | 29,99 | 31,01 | 29,99 | 30,99 | 6,68% | 15.433,00 |
| 15.04.2025 | 29,05 | 29,05 | 29,05 | 29,05 | 1,75% | 3.053,00 |
| 14.04.2025 | 28,60 | 29,32 | 28,00 | 28,55 | 1,60% | 8.962,00 |
| 11.04.2025 | 29,30 | 29,30 | 28,10 | 28,10 | -2,87% | 10.715,00 |
| 10.04.2025 | 27,70 | 29,30 | 27,70 | 28,93 | -0,58% | 18.152,00 |