24,530$
0,53%
Echtzeit-Aktienkurs Union Bankshares
Bid:
Ask:
Aktienkurse zur Union Bankshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 24,25 | 24,70 | 24,00 | 24,70 | 1,19% | 2.363,00 |
| 01.04.2026 | 24,65 | 24,66 | 24,41 | 24,41 | -0,73% | 6.099,00 |
| 31.03.2026 | 24,43 | 24,85 | 23,98 | 24,59 | 1,53% | 8.046,00 |
| 30.03.2026 | 23,93 | 24,22 | 23,35 | 24,22 | 4,17% | 7.290,00 |
| 27.03.2026 | 23,26 | 23,52 | 23,25 | 23,25 | -2,84% | 5.507,00 |
| 26.03.2026 | 23,01 | 23,93 | 23,01 | 23,93 | 2,75% | 2.252,00 |
| 25.03.2026 | 23,75 | 23,75 | 23,02 | 23,29 | -0,94% | 8.752,00 |
| 24.03.2026 | 23,75 | 23,75 | 23,51 | 23,51 | -2,53% | 3.388,00 |
| 23.03.2026 | 23,28 | 24,24 | 23,25 | 24,12 | 7,20% | 10.669,00 |
| 20.03.2026 | 22,71 | 23,17 | 22,37 | 22,50 | -2,84% | 19.415,00 |
| 19.03.2026 | 22,82 | 23,18 | 22,46 | 23,16 | 2,51% | 5.294,00 |
| 18.03.2026 | 23,25 | 23,25 | 22,58 | 22,59 | -2,33% | 8.286,00 |
| 17.03.2026 | 23,04 | 23,80 | 23,04 | 23,13 | -1,36% | 8.155,00 |
| 16.03.2026 | 24,15 | 24,15 | 23,45 | 23,45 | -0,30% | 2.871,00 |
| 13.03.2026 | 23,78 | 23,78 | 23,51 | 23,52 | 0,00% | 3.111,00 |
| 12.03.2026 | 23,16 | 23,74 | 23,16 | 23,52 | -0,42% | 6.392,00 |
| 11.03.2026 | 23,29 | 23,86 | 23,29 | 23,62 | 0,30% | 15.649,00 |
| 10.03.2026 | 23,66 | 23,77 | 23,50 | 23,55 | -1,87% | 2.779,00 |
| 09.03.2026 | 23,75 | 24,00 | 23,57 | 24,00 | 2,39% | 8.599,00 |
| 06.03.2026 | 23,16 | 23,77 | 23,11 | 23,44 | -2,58% | 10.682,00 |
| 05.03.2026 | 24,38 | 24,39 | 23,88 | 24,06 | -0,82% | 7.176,00 |
| 04.03.2026 | 24,30 | 24,30 | 23,91 | 24,26 | 0,33% | 3.308,00 |
| 03.03.2026 | 23,17 | 24,18 | 23,17 | 24,18 | 2,11% | 9.312,00 |
| 02.03.2026 | 23,12 | 24,00 | 23,12 | 23,68 | 1,85% | 9.392,00 |
| 27.02.2026 | 24,15 | 25,09 | 23,25 | 23,25 | -5,22% | 10.453,00 |
| 26.02.2026 | 24,28 | 24,53 | 24,28 | 24,53 | 0,86% | 2.529,00 |
| 25.02.2026 | 24,25 | 24,32 | 24,11 | 24,32 | 0,83% | 4.476,00 |
| 24.02.2026 | 23,96 | 24,40 | 23,79 | 24,12 | 1,34% | 8.079,00 |
| 23.02.2026 | 24,41 | 24,41 | 23,54 | 23,80 | -3,41% | 20.003,00 |
| 20.02.2026 | 23,97 | 24,64 | 23,10 | 24,64 | 2,75% | 49.492,00 |
| 19.02.2026 | 24,50 | 24,50 | 23,72 | 23,98 | -0,50% | 8.602,00 |
| 18.02.2026 | 24,45 | 24,45 | 23,88 | 24,10 | -1,19% | 5.362,00 |
| 17.02.2026 | 24,80 | 25,08 | 24,34 | 24,39 | -2,21% | 10.816,00 |
| 13.02.2026 | 24,85 | 24,97 | 24,27 | 24,94 | 2,09% | 11.609,00 |
| 12.02.2026 | 24,02 | 24,70 | 23,85 | 24,43 | 1,37% | 30.421,00 |
| 11.02.2026 | 24,50 | 24,50 | 23,90 | 24,10 | -1,39% | 13.245,00 |
| 10.02.2026 | 24,20 | 24,46 | 23,78 | 24,44 | 0,29% | 29.019,00 |
| 09.02.2026 | 24,68 | 24,98 | 24,10 | 24,37 | -1,89% | 19.815,00 |
| 06.02.2026 | 25,58 | 25,58 | 24,81 | 24,84 | -1,47% | 21.687,00 |
| 05.02.2026 | 25,09 | 25,54 | 25,04 | 25,21 | 0,72% | 9.950,00 |
| 04.02.2026 | 25,19 | 25,41 | 24,97 | 25,03 | -0,04% | 9.237,00 |
| 03.02.2026 | 25,27 | 25,45 | 24,96 | 25,04 | 0,72% | 10.460,00 |
| 02.02.2026 | 24,71 | 25,27 | 24,48 | 24,86 | -0,12% | 9.463,00 |
| 30.01.2026 | 24,80 | 25,30 | 24,76 | 24,89 | -0,36% | 17.034,00 |
| 29.01.2026 | 24,93 | 25,03 | 24,54 | 24,98 | 0,44% | 10.748,00 |
| 28.01.2026 | 24,71 | 24,87 | 24,25 | 24,87 | 1,10% | 8.538,00 |
| 27.01.2026 | 24,26 | 24,84 | 23,95 | 24,60 | 1,49% | 14.898,00 |
| 26.01.2026 | 24,18 | 24,43 | 24,00 | 24,24 | 1,30% | 12.524,00 |
| 23.01.2026 | 24,82 | 24,82 | 23,93 | 23,93 | -3,90% | 12.524,00 |
| 22.01.2026 | 24,45 | 25,19 | 24,45 | 24,90 | 2,34% | 5.338,00 |
| 21.01.2026 | 24,60 | 24,60 | 24,19 | 24,33 | 0,45% | 9.354,00 |
| 20.01.2026 | 24,47 | 24,75 | 24,22 | 24,22 | -2,26% | 13.011,00 |
| 16.01.2026 | 24,97 | 25,25 | 24,78 | 24,78 | -0,12% | 9.249,00 |
| 15.01.2026 | 24,34 | 25,25 | 24,34 | 24,81 | 0,85% | 14.643,00 |
| 14.01.2026 | 24,49 | 24,75 | 24,40 | 24,60 | 0,82% | 5.880,00 |
| 13.01.2026 | 24,34 | 24,69 | 24,08 | 24,40 | -0,45% | 12.246,00 |
| 12.01.2026 | 24,63 | 24,63 | 24,49 | 24,51 | -0,37% | 3.783,00 |
| 09.01.2026 | 24,48 | 24,63 | 24,30 | 24,60 | 0,45% | 10.769,00 |
| 08.01.2026 | 24,20 | 24,60 | 23,87 | 24,49 | 3,33% | 11.698,00 |
| 07.01.2026 | 23,52 | 24,58 | 23,50 | 23,70 | -0,17% | 11.091,00 |
| 06.01.2026 | 23,77 | 23,98 | 23,32 | 23,74 | -1,21% | 6.513,00 |
| 05.01.2026 | 23,90 | 24,32 | 23,84 | 24,03 | 1,31% | 23.230,00 |
| 02.01.2026 | 23,56 | 23,80 | 23,56 | 23,72 | -0,04% | 3.642,00 |
| 31.12.2025 | 23,46 | 23,75 | 23,46 | 23,73 | 0,55% | 4.873,00 |
| 30.12.2025 | 23,62 | 23,62 | 23,30 | 23,60 | 0,68% | 4.858,00 |
| 29.12.2025 | 23,92 | 23,92 | 23,30 | 23,44 | -0,34% | 17.079,00 |
| 26.12.2025 | 23,46 | 23,84 | 23,28 | 23,52 | -0,30% | 6.933,00 |
| 24.12.2025 | 23,99 | 23,99 | 23,37 | 23,59 | -0,42% | 7.483,00 |
| 23.12.2025 | 23,55 | 24,47 | 23,55 | 23,69 | -0,42% | 7.502,00 |
| 22.12.2025 | 23,76 | 24,00 | 23,56 | 23,79 | 0,13% | 15.492,00 |
| 19.12.2025 | 24,00 | 24,18 | 23,64 | 23,76 | -1,82% | 19.403,00 |
| 18.12.2025 | 23,66 | 24,99 | 23,45 | 24,20 | 2,72% | 103.751,00 |
| 17.12.2025 | 23,47 | 23,56 | 23,19 | 23,56 | 1,07% | 11.213,00 |
| 16.12.2025 | 23,08 | 24,41 | 23,08 | 23,31 | 0,78% | 50.965,00 |
| 15.12.2025 | 23,73 | 23,85 | 23,13 | 23,13 | -2,53% | 13.097,00 |
| 12.12.2025 | 23,94 | 23,95 | 23,17 | 23,73 | 2,59% | 10.020,00 |
| 11.12.2025 | 23,29 | 23,53 | 23,00 | 23,13 | -0,34% | 9.278,00 |
| 10.12.2025 | 23,27 | 24,71 | 22,96 | 23,21 | 0,22% | 21.377,00 |
| 09.12.2025 | 23,03 | 23,80 | 23,03 | 23,16 | -1,36% | 6.370,00 |
| 08.12.2025 | 23,10 | 23,48 | 22,90 | 23,48 | 2,04% | 10.796,00 |
| 05.12.2025 | 23,05 | 23,05 | 22,67 | 23,01 | -0,35% | 4.655,00 |
| 04.12.2025 | 23,03 | 23,25 | 23,00 | 23,09 | -1,28% | 12.618,00 |
| 03.12.2025 | 23,70 | 23,70 | 23,00 | 23,39 | 3,40% | 8.714,00 |
| 02.12.2025 | 22,47 | 22,74 | 22,13 | 22,62 | 0,35% | 5.586,00 |
| 01.12.2025 | 23,58 | 23,58 | 22,50 | 22,54 | -2,55% | 9.044,00 |
| 28.11.2025 | 23,13 | 23,13 | 23,13 | 23,13 | 2,07% | 1.224,00 |
| 26.11.2025 | 23,01 | 23,27 | 22,66 | 22,66 | -1,86% | 7.844,00 |
| 25.11.2025 | 23,01 | 23,29 | 23,01 | 23,09 | -0,90% | 14.983,00 |
| 24.11.2025 | 22,55 | 23,37 | 22,54 | 23,30 | 0,43% | 2.740,00 |
| 21.11.2025 | 21,55 | 23,20 | 21,55 | 23,20 | 7,91% | 7.945,00 |
| 20.11.2025 | 21,83 | 22,01 | 21,50 | 21,50 | -0,78% | 7.951,00 |
| 19.11.2025 | 21,70 | 21,88 | 21,65 | 21,67 | -0,91% | 5.008,00 |
| 18.11.2025 | 21,70 | 21,99 | 21,55 | 21,87 | 0,11% | 6.289,00 |
| 17.11.2025 | 22,00 | 22,00 | 21,75 | 21,85 | 0,67% | 6.966,00 |
| 14.11.2025 | 23,19 | 23,33 | 20,65 | 21,70 | -5,98% | 65.181,00 |
| 13.11.2025 | 22,96 | 23,08 | 22,88 | 23,08 | 1,90% | 2.702,00 |
| 12.11.2025 | 22,60 | 23,57 | 22,60 | 22,65 | -3,21% | 4.603,00 |
| 11.11.2025 | 23,50 | 23,50 | 23,01 | 23,40 | 0,69% | 4.040,00 |
| 10.11.2025 | 23,57 | 23,57 | 23,24 | 23,24 | -0,30% | 1.517,00 |
| 07.11.2025 | 23,46 | 23,46 | 23,12 | 23,31 | 1,22% | 3.001,00 |