27,390$
0,92%
Echtzeit-Aktienkurs Union Bankshares
Bid:
Ask:
Aktienkurse zur Union Bankshares Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.07.2025 | 27,51 | 27,51 | 26,89 | 27,45 | 1,14% | 8.730,00 |
01.07.2025 | 26,99 | 28,27 | 26,98 | 27,14 | 2,59% | 20.554,00 |
30.06.2025 | 26,29 | 26,67 | 26,08 | 26,46 | 0,47% | 16.577,00 |
27.06.2025 | 26,33 | 26,59 | 25,87 | 26,33 | 1,11% | 419.266,00 |
26.06.2025 | 25,91 | 26,44 | 25,67 | 26,04 | -2,91% | 12.569,00 |
25.06.2025 | 25,51 | 26,82 | 25,00 | 26,82 | 3,23% | 13.886,00 |
24.06.2025 | 26,00 | 26,33 | 25,65 | 25,98 | 1,29% | 10.244,00 |
23.06.2025 | 25,90 | 26,35 | 25,09 | 25,65 | -1,00% | 28.416,00 |
20.06.2025 | 26,00 | 26,50 | 25,63 | 25,91 | -3,75% | 6.802,00 |
18.06.2025 | 26,81 | 27,08 | 24,97 | 26,92 | 0,41% | 27.972,00 |
17.06.2025 | 27,76 | 27,88 | 26,81 | 26,81 | -3,42% | 16.369,00 |
16.06.2025 | 28,07 | 28,07 | 27,76 | 27,76 | -1,39% | 6.217,00 |
13.06.2025 | 28,38 | 28,71 | 28,15 | 28,15 | -0,81% | 6.093,00 |
12.06.2025 | 28,38 | 28,63 | 28,38 | 28,38 | -0,04% | 5.651,00 |
11.06.2025 | 28,40 | 28,76 | 28,28 | 28,39 | -0,07% | 3.264,00 |
10.06.2025 | 28,53 | 28,85 | 28,12 | 28,41 | -1,97% | 5.187,00 |
09.06.2025 | 28,68 | 29,25 | 28,13 | 28,98 | 1,03% | 3.519,00 |
06.06.2025 | 28,79 | 28,86 | 28,58 | 28,69 | -1,15% | 2.246,00 |
05.06.2025 | 28,40 | 29,05 | 28,33 | 29,02 | 2,80% | 6.685,00 |
04.06.2025 | 28,56 | 29,72 | 27,97 | 28,23 | 0,82% | 8.141,00 |
03.06.2025 | 28,40 | 28,45 | 28,00 | 28,00 | -4,70% | 6.003,00 |
02.06.2025 | 29,81 | 29,82 | 29,38 | 29,38 | -0,37% | 4.281,00 |
30.05.2025 | 29,69 | 30,31 | 29,49 | 29,49 | -2,32% | 2.837,00 |
29.05.2025 | 29,12 | 30,19 | 28,48 | 30,19 | 1,21% | 9.533,00 |
28.05.2025 | 29,00 | 29,99 | 27,73 | 29,83 | 3,94% | 10.593,00 |
27.05.2025 | 31,27 | 31,27 | 28,39 | 28,70 | -5,78% | 19.227,00 |
23.05.2025 | 30,68 | 31,27 | 30,22 | 30,46 | -1,26% | 8.397,00 |
22.05.2025 | 30,29 | 31,30 | 30,29 | 30,85 | -0,48% | 9.760,00 |
21.05.2025 | 32,70 | 32,70 | 30,53 | 31,00 | -3,13% | 12.357,00 |
20.05.2025 | 34,00 | 34,59 | 29,46 | 32,00 | -6,32% | 45.622,00 |
19.05.2025 | 33,61 | 34,56 | 32,85 | 34,16 | -1,10% | 10.744,00 |
16.05.2025 | 34,80 | 35,49 | 34,54 | 34,54 | -1,31% | 4.680,00 |
15.05.2025 | 35,81 | 35,84 | 34,90 | 35,00 | -2,23% | 9.660,00 |
14.05.2025 | 34,29 | 36,00 | 33,99 | 35,80 | 4,37% | 22.069,00 |
13.05.2025 | 34,26 | 34,68 | 33,17 | 34,30 | -0,38% | 14.157,00 |
12.05.2025 | 34,99 | 35,00 | 34,43 | 34,43 | -0,20% | 11.140,00 |
09.05.2025 | 34,10 | 34,68 | 34,00 | 34,50 | 1,17% | 7.073,00 |
08.05.2025 | 34,30 | 34,40 | 34,10 | 34,10 | -0,12% | 6.995,00 |
07.05.2025 | 34,36 | 34,36 | 33,46 | 34,14 | 0,80% | 7.565,00 |
06.05.2025 | 34,20 | 34,20 | 33,87 | 33,87 | -1,25% | 2.452,00 |
05.05.2025 | 32,00 | 34,70 | 32,00 | 34,30 | 1,18% | 9.476,00 |
02.05.2025 | 33,94 | 34,30 | 33,79 | 33,90 | 1,53% | 10.728,00 |
01.05.2025 | 33,13 | 34,40 | 30,93 | 33,39 | -1,18% | 6.802,00 |
30.04.2025 | 33,57 | 34,85 | 33,57 | 33,79 | 1,14% | 7.895,00 |
29.04.2025 | 34,15 | 34,15 | 33,11 | 33,41 | -2,20% | 6.338,00 |
28.04.2025 | 34,51 | 34,65 | 33,87 | 34,16 | -1,92% | 8.807,00 |
25.04.2025 | 34,50 | 35,00 | 33,98 | 34,83 | -2,52% | 7.083,00 |
24.04.2025 | 35,04 | 35,73 | 34,38 | 35,73 | 2,23% | 20.702,00 |
23.04.2025 | 33,29 | 35,50 | 33,29 | 34,95 | 7,08% | 17.971,00 |
22.04.2025 | 30,60 | 33,67 | 30,60 | 32,64 | 5,63% | 15.978,00 |
21.04.2025 | 31,00 | 31,89 | 30,40 | 30,90 | -1,40% | 14.339,00 |
17.04.2025 | 31,54 | 32,20 | 30,77 | 31,34 | 1,13% | 17.351,00 |
16.04.2025 | 29,99 | 31,01 | 29,99 | 30,99 | 6,68% | 15.433,00 |
15.04.2025 | 29,05 | 29,05 | 29,05 | 29,05 | 1,75% | 3.053,00 |
14.04.2025 | 28,60 | 29,32 | 28,00 | 28,55 | 1,60% | 8.962,00 |
11.04.2025 | 29,30 | 29,30 | 28,10 | 28,10 | -2,87% | 10.715,00 |
10.04.2025 | 27,70 | 29,30 | 27,70 | 28,93 | -0,58% | 18.152,00 |
09.04.2025 | 27,94 | 29,97 | 27,94 | 29,10 | 5,82% | 8.830,00 |
08.04.2025 | 28,51 | 28,68 | 27,30 | 27,50 | -1,15% | 8.067,00 |
07.04.2025 | 27,38 | 28,02 | 27,00 | 27,82 | -0,75% | 8.365,00 |
04.04.2025 | 28,00 | 29,00 | 27,86 | 28,03 | -2,16% | 4.687,00 |
03.04.2025 | 28,89 | 30,55 | 28,53 | 28,65 | -4,88% | 8.488,00 |
02.04.2025 | 29,70 | 31,24 | 29,64 | 30,12 | -2,81% | 14.896,00 |
01.04.2025 | 31,01 | 31,85 | 30,92 | 30,99 | -1,53% | 13.326,00 |
31.03.2025 | 31,71 | 32,50 | 31,33 | 31,47 | -0,79% | 21.215,00 |
28.03.2025 | 32,90 | 32,90 | 31,72 | 31,72 | -3,88% | 6.876,00 |
27.03.2025 | 32,05 | 33,49 | 32,05 | 33,00 | 2,01% | 17.761,00 |
26.03.2025 | 32,26 | 32,90 | 32,00 | 32,35 | 0,31% | 11.741,00 |
25.03.2025 | 32,20 | 32,99 | 32,20 | 32,25 | -0,77% | 4.298,00 |
24.03.2025 | 31,90 | 32,51 | 31,58 | 32,50 | 3,21% | 11.919,00 |
21.03.2025 | 31,24 | 32,40 | 30,36 | 31,49 | 0,29% | 18.960,00 |
20.03.2025 | 29,41 | 31,40 | 29,41 | 31,40 | 4,98% | 7.796,00 |
19.03.2025 | 28,35 | 30,00 | 28,35 | 29,91 | 3,49% | 27.764,00 |
18.03.2025 | 28,57 | 28,90 | 28,50 | 28,90 | -0,31% | 4.133,00 |
17.03.2025 | 28,11 | 28,99 | 27,85 | 28,99 | 2,40% | 4.953,00 |
14.03.2025 | 28,75 | 28,75 | 28,11 | 28,31 | -0,60% | 6.226,00 |
13.03.2025 | 28,48 | 28,48 | 27,82 | 28,48 | -0,14% | 11.281,00 |
12.03.2025 | 28,49 | 28,66 | 28,43 | 28,52 | -0,14% | 5.537,00 |
11.03.2025 | 28,28 | 28,90 | 28,28 | 28,56 | 0,56% | 7.119,00 |
10.03.2025 | 28,46 | 28,89 | 27,29 | 28,40 | -2,07% | 13.448,00 |
07.03.2025 | 28,34 | 29,00 | 28,04 | 29,00 | 0,03% | 12.924,00 |
06.03.2025 | 28,27 | 29,28 | 27,76 | 28,99 | 0,66% | 11.770,00 |
05.03.2025 | 28,65 | 29,00 | 28,30 | 28,80 | 0,00% | 5.341,00 |
04.03.2025 | 28,71 | 29,00 | 28,15 | 28,80 | 0,21% | 5.729,00 |
03.03.2025 | 28,31 | 29,00 | 28,31 | 28,74 | -1,58% | 6.495,00 |
28.02.2025 | 28,32 | 29,20 | 28,32 | 29,20 | -0,17% | 4.929,00 |
27.02.2025 | 29,23 | 29,25 | 29,01 | 29,25 | -0,51% | 1.062,00 |
26.02.2025 | 28,65 | 29,73 | 28,26 | 29,40 | 1,45% | 9.678,00 |
25.02.2025 | 28,60 | 29,25 | 28,57 | 28,98 | 1,15% | 5.946,00 |
24.02.2025 | 28,10 | 29,38 | 27,94 | 28,65 | -0,87% | 14.356,00 |
21.02.2025 | 30,45 | 30,45 | 28,16 | 28,90 | -5,56% | 8.227,00 |
20.02.2025 | 32,37 | 32,37 | 29,99 | 30,60 | -5,56% | 18.049,00 |
19.02.2025 | 33,42 | 33,42 | 32,05 | 32,40 | -6,63% | 9.498,00 |
18.02.2025 | 34,49 | 34,71 | 34,39 | 34,70 | 0,87% | 7.689,00 |
14.02.2025 | 32,69 | 35,00 | 32,53 | 34,40 | 2,63% | 8.626,00 |
13.02.2025 | 32,24 | 33,52 | 32,05 | 33,52 | 2,73% | 1.704,00 |
12.02.2025 | 31,70 | 32,63 | 31,70 | 32,63 | 0,15% | 4.028,00 |
11.02.2025 | 31,71 | 32,97 | 31,71 | 32,58 | 1,21% | 6.371,00 |
10.02.2025 | 31,88 | 32,58 | 29,76 | 32,19 | -0,19% | 6.028,00 |
07.02.2025 | 29,21 | 32,46 | 29,21 | 32,25 | -1,98% | 4.618,00 |