24,048$
-0,87%
Echtzeit-Aktienkurs Union Bankshares
Bid:
Ask:
Aktienkurse zur Union Bankshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 24,38 | 24,39 | 23,88 | 24,06 | -0,82% | 2,00 |
| 04.03.2026 | 24,30 | 24,30 | 23,91 | 24,26 | 0,33% | 3.308,00 |
| 03.03.2026 | 23,17 | 24,18 | 23,17 | 24,18 | 2,11% | 9.312,00 |
| 02.03.2026 | 23,12 | 24,00 | 23,12 | 23,68 | 1,85% | 9.392,00 |
| 27.02.2026 | 24,15 | 25,09 | 23,25 | 23,25 | -5,22% | 10.453,00 |
| 26.02.2026 | 24,28 | 24,53 | 24,28 | 24,53 | 0,86% | 2.529,00 |
| 25.02.2026 | 24,25 | 24,32 | 24,11 | 24,32 | 0,83% | 4.476,00 |
| 24.02.2026 | 23,96 | 24,40 | 23,79 | 24,12 | 1,34% | 8.079,00 |
| 23.02.2026 | 24,41 | 24,41 | 23,54 | 23,80 | -3,41% | 20.003,00 |
| 20.02.2026 | 23,97 | 24,64 | 23,10 | 24,64 | 2,75% | 49.492,00 |
| 19.02.2026 | 24,50 | 24,50 | 23,72 | 23,98 | -0,50% | 8.602,00 |
| 18.02.2026 | 24,45 | 24,45 | 23,88 | 24,10 | -1,19% | 5.362,00 |
| 17.02.2026 | 24,80 | 25,08 | 24,34 | 24,39 | -2,21% | 10.816,00 |
| 13.02.2026 | 24,85 | 24,97 | 24,27 | 24,94 | 2,09% | 11.609,00 |
| 12.02.2026 | 24,02 | 24,70 | 23,85 | 24,43 | 1,37% | 30.421,00 |
| 11.02.2026 | 24,50 | 24,50 | 23,90 | 24,10 | -1,39% | 13.245,00 |
| 10.02.2026 | 24,20 | 24,46 | 23,78 | 24,44 | 0,29% | 29.019,00 |
| 09.02.2026 | 24,68 | 24,98 | 24,10 | 24,37 | -1,89% | 19.815,00 |
| 06.02.2026 | 25,58 | 25,58 | 24,81 | 24,84 | -1,47% | 21.687,00 |
| 05.02.2026 | 25,09 | 25,54 | 25,04 | 25,21 | 0,72% | 9.950,00 |
| 04.02.2026 | 25,19 | 25,41 | 24,97 | 25,03 | -0,04% | 9.237,00 |
| 03.02.2026 | 25,27 | 25,45 | 24,96 | 25,04 | 0,72% | 10.460,00 |
| 02.02.2026 | 24,71 | 25,27 | 24,48 | 24,86 | -0,12% | 9.463,00 |
| 30.01.2026 | 24,80 | 25,30 | 24,76 | 24,89 | -0,36% | 17.034,00 |
| 29.01.2026 | 24,93 | 25,03 | 24,54 | 24,98 | 0,44% | 10.748,00 |
| 28.01.2026 | 24,71 | 24,87 | 24,25 | 24,87 | 1,10% | 8.538,00 |
| 27.01.2026 | 24,26 | 24,84 | 23,95 | 24,60 | 1,49% | 14.898,00 |
| 26.01.2026 | 24,18 | 24,43 | 24,00 | 24,24 | 1,30% | 12.524,00 |
| 23.01.2026 | 24,82 | 24,82 | 23,93 | 23,93 | -3,90% | 12.524,00 |
| 22.01.2026 | 24,45 | 25,19 | 24,45 | 24,90 | 2,34% | 5.338,00 |
| 21.01.2026 | 24,60 | 24,60 | 24,19 | 24,33 | 0,45% | 9.354,00 |
| 20.01.2026 | 24,47 | 24,75 | 24,22 | 24,22 | -2,26% | 13.011,00 |
| 16.01.2026 | 24,97 | 25,25 | 24,78 | 24,78 | -0,12% | 9.249,00 |
| 15.01.2026 | 24,34 | 25,25 | 24,34 | 24,81 | 0,85% | 14.643,00 |
| 14.01.2026 | 24,49 | 24,75 | 24,40 | 24,60 | 0,82% | 5.880,00 |
| 13.01.2026 | 24,34 | 24,69 | 24,08 | 24,40 | -0,45% | 12.246,00 |
| 12.01.2026 | 24,63 | 24,63 | 24,49 | 24,51 | -0,37% | 3.783,00 |
| 09.01.2026 | 24,48 | 24,63 | 24,30 | 24,60 | 0,45% | 10.769,00 |
| 08.01.2026 | 24,20 | 24,60 | 23,87 | 24,49 | 3,33% | 11.698,00 |
| 07.01.2026 | 23,52 | 24,58 | 23,50 | 23,70 | -0,17% | 11.091,00 |
| 06.01.2026 | 23,77 | 23,98 | 23,32 | 23,74 | -1,21% | 6.513,00 |
| 05.01.2026 | 23,90 | 24,32 | 23,84 | 24,03 | 1,31% | 23.230,00 |