96,000$
1,57%
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 89,08 | 94,76 | 84,70 | 94,52 | 2,66% | 23.045,00 |
| 06.03.2026 | 92,05 | 92,93 | 90,39 | 92,07 | -3,52% | 23.045,00 |
| 05.03.2026 | 98,00 | 98,69 | 92,37 | 95,43 | -5,03% | 12.636.707,00 |
| 04.03.2026 | 104,40 | 105,72 | 100,06 | 100,48 | -2,01% | 6.570.453,00 |
| 03.03.2026 | 99,33 | 105,18 | 97,08 | 102,54 | -0,65% | 9.566.527,00 |
| 02.03.2026 | 100,00 | 103,90 | 98,22 | 103,21 | -2,91% | 8.690.764,00 |
| 27.02.2026 | 111,96 | 111,96 | 105,36 | 106,30 | -8,70% | 9.599.500,00 |
| 26.02.2026 | 114,89 | 117,60 | 114,03 | 116,43 | 3,15% | 5.395.676,00 |
| 25.02.2026 | 114,27 | 114,27 | 110,83 | 112,87 | 0,25% | 3.753.376,00 |
| 24.02.2026 | 107,17 | 114,22 | 106,76 | 112,59 | 5,06% | 5.656.537,00 |
| 23.02.2026 | 111,30 | 113,50 | 106,70 | 107,17 | -5,18% | 5.659.501,00 |
| 20.02.2026 | 109,54 | 113,53 | 108,75 | 113,03 | 2,71% | 4.191.362,00 |
| 19.02.2026 | 115,25 | 115,49 | 109,60 | 110,05 | -5,88% | 5.147.943,00 |
| 18.02.2026 | 111,00 | 118,36 | 108,31 | 116,93 | 2,55% | 8.204.025,00 |
| 17.02.2026 | 109,53 | 114,94 | 109,27 | 114,02 | 4,33% | 3.513.657,00 |
| 13.02.2026 | 110,30 | 111,74 | 107,32 | 109,29 | -0,01% | 4.748.978,00 |
| 12.02.2026 | 114,93 | 115,96 | 106,32 | 109,30 | -4,07% | 7.397.779,00 |
| 11.02.2026 | 117,50 | 118,94 | 112,41 | 113,94 | -2,08% | 5.046.377,00 |
| 10.02.2026 | 115,71 | 118,72 | 115,71 | 116,36 | 0,14% | 4.794.258,00 |
| 09.02.2026 | 115,46 | 116,61 | 114,46 | 116,20 | 0,25% | 4.825.686,00 |
| 06.02.2026 | 107,27 | 116,49 | 107,27 | 115,91 | 9,26% | 9.022.477,00 |
| 05.02.2026 | 108,20 | 109,24 | 105,51 | 106,09 | -3,10% | 5.625.249,00 |
| 04.02.2026 | 112,11 | 112,63 | 105,81 | 109,48 | -1,24% | 5.594.866,00 |
| 03.02.2026 | 109,00 | 113,00 | 108,72 | 110,86 | 3,27% | 8.447.267,00 |
| 02.02.2026 | 104,20 | 108,32 | 103,99 | 107,35 | 4,92% | 5.758.268,00 |
| 30.01.2026 | 103,41 | 104,47 | 100,66 | 102,32 | -1,56% | 5.479.697,00 |
| 29.01.2026 | 104,80 | 105,00 | 101,31 | 103,94 | -0,92% | 7.226.816,00 |
| 28.01.2026 | 104,45 | 106,69 | 104,30 | 104,91 | 0,84% | 4.335.004,00 |
| 27.01.2026 | 109,24 | 109,43 | 103,94 | 104,04 | -3,45% | 5.746.172,00 |
| 26.01.2026 | 106,93 | 108,12 | 106,07 | 107,76 | 0,02% | 4.455.592,00 |
| 23.01.2026 | 109,50 | 109,94 | 107,54 | 107,74 | -2,41% | 4.334.759,00 |
| 22.01.2026 | 113,00 | 115,08 | 110,05 | 110,40 | -0,50% | 6.052.149,00 |
| 21.01.2026 | 111,95 | 114,55 | 109,23 | 110,96 | 2,20% | 11.485.779,00 |
| 20.01.2026 | 110,33 | 112,20 | 107,76 | 108,57 | -4,34% | 9.227.200,00 |
| 16.01.2026 | 116,02 | 116,30 | 113,42 | 113,49 | -2,18% | 4.026.095,00 |
| 15.01.2026 | 112,06 | 116,06 | 111,76 | 116,02 | 4,76% | 4.661.146,00 |
| 14.01.2026 | 113,00 | 114,90 | 109,72 | 110,75 | -3,20% | 5.083.866,00 |
| 13.01.2026 | 114,00 | 117,08 | 113,00 | 114,41 | -0,76% | 4.552.878,00 |
| 12.01.2026 | 115,50 | 116,29 | 114,15 | 115,29 | -1,73% | 3.370.103,00 |
| 09.01.2026 | 117,00 | 118,65 | 114,37 | 117,32 | 1,60% | 3.757.814,00 |
| 08.01.2026 | 116,37 | 117,44 | 115,07 | 115,47 | -0,97% | 3.364.020,00 |
| 07.01.2026 | 118,30 | 119,21 | 116,36 | 116,60 | -0,79% | 3.879.164,00 |
| 06.01.2026 | 114,95 | 118,70 | 114,10 | 117,53 | 2,30% | 5.437.143,00 |
| 05.01.2026 | 112,74 | 116,34 | 112,41 | 114,89 | 1,66% | 3.780.030,00 |