129,390$
-2,54%
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 131,75 | 132,88 | 128,91 | 129,12 | -2,74% | 2.318.797,00 |
| 05.08.2026 | 133,40 | 135,37 | 132,56 | 132,76 | 0,11% | 3.632.378,00 |
| 04.08.2026 | 132,17 | 133,88 | 130,38 | 132,62 | 3,29% | 3.726.029,00 |
| 03.08.2026 | 125,34 | 130,18 | 125,30 | 128,39 | 5,82% | 4.242.679,00 |
| 31.07.2026 | 123,56 | 123,93 | 121,00 | 121,33 | -1,80% | 2.660.601,00 |
| 30.07.2026 | 121,85 | 124,27 | 120,26 | 123,56 | 3,47% | 3.099.435,00 |
| 29.07.2026 | 120,08 | 123,65 | 119,20 | 119,42 | -3,51% | 3.932.688,00 |
| 28.07.2026 | 120,78 | 124,68 | 119,44 | 123,77 | 2,65% | 4.345.196,00 |
| 27.07.2026 | 122,00 | 123,68 | 118,60 | 120,57 | 1,94% | 3.862.496,00 |
| 24.07.2026 | 116,38 | 121,63 | 115,87 | 118,27 | 2,54% | 4.731.188,00 |
| 23.07.2026 | 112,19 | 115,52 | 111,62 | 115,35 | -1,63% | 6.252.506,00 |
| 22.07.2026 | 115,74 | 118,70 | 115,13 | 117,26 | -0,37% | 4.093.216,00 |
| 21.07.2026 | 119,27 | 119,64 | 117,27 | 117,70 | 0,15% | 3.162.193,00 |
| 20.07.2026 | 117,12 | 118,99 | 115,81 | 117,52 | 1,83% | 4.400.563,00 |
| 17.07.2026 | 115,60 | 118,59 | 114,04 | 115,41 | -2,86% | 6.027.944,00 |
| 16.07.2026 | 116,64 | 122,12 | 116,05 | 118,81 | -1,79% | 6.950.793,00 |
| 15.07.2026 | 121,52 | 122,94 | 119,20 | 120,97 | 0,52% | 5.474.052,00 |
| 14.07.2026 | 121,99 | 122,02 | 119,13 | 120,35 | -0,67% | 4.126.438,00 |
| 13.07.2026 | 124,76 | 125,24 | 120,62 | 121,16 | -3,84% | 4.307.529,00 |
| 10.07.2026 | 128,76 | 129,50 | 124,00 | 126,00 | -2,36% | 3.969.014,00 |
| 09.07.2026 | 127,68 | 130,81 | 126,93 | 129,05 | 2,24% | 4.220.723,00 |
| 08.07.2026 | 125,20 | 126,54 | 121,75 | 126,22 | -1,63% | 5.389.573,00 |
| 07.07.2026 | 132,62 | 133,70 | 127,60 | 128,31 | -3,16% | 3.354.388,00 |
| 06.07.2026 | 134,99 | 138,10 | 132,00 | 132,50 | -0,62% | 4.301.094,00 |
| 02.07.2026 | 137,98 | 138,51 | 132,06 | 133,32 | -1,34% | 4.462.332,00 |
| 01.07.2026 | 136,12 | 136,65 | 134,12 | 135,13 | -0,63% | 4.804.164,00 |
| 30.06.2026 | 135,50 | 138,77 | 135,00 | 135,99 | 0,59% | 5.061.625,00 |
| 29.06.2026 | 135,77 | 137,22 | 134,20 | 135,19 | -0,68% | 4.126.296,00 |
| 26.06.2026 | 134,62 | 137,84 | 134,05 | 136,11 | 1,12% | 6.070.595,00 |
| 25.06.2026 | 132,25 | 138,44 | 132,00 | 134,61 | 3,11% | 7.318.803,00 |
| 24.06.2026 | 124,21 | 130,60 | 123,14 | 130,54 | 7,40% | 10.021.762,00 |
| 23.06.2026 | 116,77 | 121,85 | 116,77 | 121,55 | 2,42% | 5.387.685,00 |
| 22.06.2026 | 118,25 | 119,94 | 117,64 | 118,68 | 0,30% | 6.764.474,00 |
| 18.06.2026 | 118,81 | 120,68 | 117,26 | 118,32 | 2,15% | 6.761.751,00 |
| 17.06.2026 | 118,50 | 120,30 | 115,40 | 115,83 | -2,26% | 5.120.771,00 |
| 16.06.2026 | 120,87 | 123,02 | 118,40 | 118,51 | -1,22% | 6.347.039,00 |
| 15.06.2026 | 120,90 | 124,79 | 118,56 | 119,97 | 3,85% | 7.718.695,00 |
| 12.06.2026 | 114,01 | 116,51 | 111,83 | 115,52 | 2,58% | 5.369.954,00 |
| 11.06.2026 | 101,95 | 112,81 | 101,77 | 112,61 | 9,56% | 6.739.622,00 |
| 10.06.2026 | 106,64 | 106,86 | 102,30 | 102,78 | -6,25% | 5.420.474,00 |
| 09.06.2026 | 107,82 | 111,00 | 104,18 | 109,63 | 4,09% | 6.273.903,00 |
| 08.06.2026 | 104,69 | 106,40 | 103,70 | 105,32 | -0,39% | 3.886.599,00 |
| 05.06.2026 | 104,68 | 106,38 | 103,50 | 105,73 | 0,75% | 3.835.892,00 |
| 04.06.2026 | 106,90 | 107,30 | 104,51 | 104,94 | -0,19% | 4.109.368,00 |
| 03.06.2026 | 107,43 | 108,15 | 105,07 | 105,14 | -3,38% | 3.691.955,00 |
| 02.06.2026 | 112,62 | 112,62 | 108,74 | 108,82 | -2,63% | 4.477.000,00 |
| 01.06.2026 | 111,40 | 112,91 | 108,91 | 111,76 | -2,65% | 4.768.860,00 |
| 29.05.2026 | 115,54 | 117,96 | 114,74 | 114,80 | -0,23% | 7.163.430,00 |
| 28.05.2026 | 109,83 | 115,95 | 109,28 | 115,06 | 2,17% | 6.453.455,00 |
| 27.05.2026 | 109,33 | 114,35 | 109,00 | 112,62 | 6,33% | 10.582.848,00 |
| 26.05.2026 | 103,80 | 106,67 | 103,45 | 105,92 | 5,96% | 6.152.991,00 |
| 22.05.2026 | 100,51 | 101,49 | 99,03 | 99,96 | 0,32% | 4.051.488,00 |
| 21.05.2026 | 95,43 | 100,28 | 95,30 | 99,64 | 1,65% | 6.953.801,00 |
| 20.05.2026 | 90,00 | 98,63 | 89,24 | 98,02 | 9,99% | 9.021.293,00 |
| 19.05.2026 | 91,09 | 91,71 | 88,34 | 89,12 | -3,71% | 6.317.970,00 |
| 18.05.2026 | 94,16 | 96,15 | 91,36 | 92,55 | -0,32% | 5.260.267,00 |
| 15.05.2026 | 94,26 | 94,66 | 92,76 | 92,85 | -3,30% | 5.055.092,00 |
| 14.05.2026 | 96,89 | 97,59 | 94,39 | 96,02 | 0,33% | 4.658.245,00 |
| 13.05.2026 | 95,41 | 96,40 | 93,76 | 95,70 | -0,15% | 3.435.897,00 |
| 12.05.2026 | 95,56 | 96,18 | 94,34 | 95,84 | -0,81% | 3.377.491,00 |
| 11.05.2026 | 98,73 | 98,88 | 96,46 | 96,62 | -2,97% | 4.133.285,00 |
| 08.05.2026 | 100,00 | 101,15 | 98,64 | 99,58 | -0,12% | 3.897.182,00 |
| 07.05.2026 | 101,30 | 103,77 | 98,66 | 99,70 | -0,34% | 8.101.131,00 |
| 06.05.2026 | 99,66 | 100,39 | 97,20 | 100,04 | 6,80% | 8.717.652,00 |
| 05.05.2026 | 90,74 | 94,04 | 90,60 | 93,67 | 4,00% | 4.220.550,00 |
| 04.05.2026 | 92,00 | 93,37 | 89,92 | 90,07 | -2,65% | 5.227.156,00 |
| 01.05.2026 | 90,19 | 94,98 | 89,24 | 92,52 | 2,80% | 8.307.860,00 |
| 30.04.2026 | 90,02 | 90,92 | 89,37 | 90,00 | 1,56% | 4.459.145,00 |
| 29.04.2026 | 89,10 | 89,50 | 87,95 | 88,62 | -1,98% | 5.828.063,00 |
| 28.04.2026 | 90,58 | 91,95 | 88,91 | 90,41 | -1,62% | 4.875.481,00 |
| 27.04.2026 | 92,76 | 94,38 | 91,40 | 91,90 | -1,18% | 5.036.085,00 |
| 24.04.2026 | 92,02 | 93,42 | 90,83 | 93,00 | 1,92% | 6.364.880,00 |
| 23.04.2026 | 91,36 | 93,50 | 88,61 | 91,25 | -0,50% | 8.601.490,00 |
| 22.04.2026 | 96,01 | 96,20 | 90,21 | 91,71 | -5,58% | 14.779.468,00 |
| 21.04.2026 | 98,42 | 100,80 | 96,14 | 97,13 | -1,80% | 9.444.902,00 |
| 20.04.2026 | 99,98 | 102,27 | 98,44 | 98,91 | -2,84% | 6.344.920,00 |
| 17.04.2026 | 102,88 | 105,98 | 100,91 | 101,80 | 7,12% | 13.120.695,00 |
| 16.04.2026 | 94,51 | 96,57 | 93,31 | 95,03 | 0,81% | 5.817.677,00 |
| 15.04.2026 | 96,39 | 96,97 | 93,79 | 94,27 | -3,01% | 8.988.636,00 |
| 14.04.2026 | 96,63 | 99,74 | 95,25 | 97,20 | 2,10% | 10.078.063,00 |
| 13.04.2026 | 94,57 | 95,60 | 93,20 | 95,20 | -1,24% | 5.301.623,00 |
| 10.04.2026 | 98,30 | 98,38 | 95,70 | 96,40 | -1,30% | 4.663.706,00 |
| 09.04.2026 | 95,26 | 98,63 | 93,96 | 97,67 | 1,42% | 6.292.079,00 |
| 08.04.2026 | 99,45 | 102,50 | 96,03 | 96,30 | 7,85% | 16.743.986,00 |
| 07.04.2026 | 89,09 | 90,10 | 86,65 | 89,29 | -1,85% | 9.543.475,00 |
| 06.04.2026 | 92,00 | 93,00 | 89,99 | 90,97 | -1,34% | 6.404.352,00 |
| 02.04.2026 | 90,00 | 94,00 | 88,17 | 92,21 | -3,02% | 8.630.126,00 |
| 01.04.2026 | 93,61 | 96,56 | 93,16 | 95,08 | 3,27% | 8.306.897,00 |
| 31.03.2026 | 86,83 | 92,51 | 86,56 | 92,07 | 8,05% | 9.869.200,00 |
| 30.03.2026 | 88,14 | 89,15 | 84,64 | 85,21 | -3,65% | 6.985.157,00 |
| 27.03.2026 | 91,30 | 92,21 | 87,58 | 88,44 | -4,59% | 6.293.834,00 |
| 26.03.2026 | 91,00 | 94,71 | 91,00 | 92,69 | -0,28% | 5.936.358,00 |
| 25.03.2026 | 96,38 | 97,96 | 92,80 | 92,95 | -0,65% | 8.767.338,00 |
| 24.03.2026 | 91,47 | 94,96 | 90,80 | 93,56 | -0,43% | 7.437.210,00 |
| 23.03.2026 | 95,84 | 96,60 | 92,82 | 93,96 | 4,46% | 10.099.889,00 |
| 20.03.2026 | 93,60 | 94,08 | 88,41 | 89,95 | -4,46% | 9.271.727,00 |
| 19.03.2026 | 90,66 | 94,91 | 89,61 | 94,15 | 1,77% | 6.931.612,00 |
| 18.03.2026 | 92,40 | 95,22 | 91,53 | 92,51 | -0,73% | 6.333.124,00 |
| 17.03.2026 | 93,65 | 94,55 | 91,58 | 93,19 | 3,22% | 10.326.676,00 |
| 16.03.2026 | 88,17 | 90,61 | 87,97 | 90,28 | 4,25% | 7.148.503,00 |