15,720$
8,56%
Echtzeit-Aktienkurs Universal Logistics Holdings
Bid:
Ask:
Aktienkurse zur Universal Logistics Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 14,86 | 16,32 | 14,86 | 15,90 | 9,81% | 56.735,00 |
| 13.03.2026 | 14,27 | 14,62 | 13,80 | 14,48 | 2,26% | 49.062,00 |
| 12.03.2026 | 14,18 | 14,38 | 13,31 | 14,16 | -2,61% | 37.238,00 |
| 11.03.2026 | 15,02 | 15,50 | 14,52 | 14,54 | -4,47% | 51.733,00 |
| 10.03.2026 | 15,51 | 15,77 | 15,13 | 15,22 | -2,72% | 50.735,00 |
| 09.03.2026 | 14,61 | 16,02 | 14,04 | 15,65 | 1,52% | 47.131,00 |
| 06.03.2026 | 16,82 | 17,26 | 15,05 | 15,41 | -10,82% | 100.750,00 |
| 05.03.2026 | 17,92 | 17,92 | 16,80 | 17,28 | -3,68% | 65.172,00 |
| 04.03.2026 | 18,08 | 18,77 | 17,70 | 17,94 | 0,79% | 26.592,00 |
| 03.03.2026 | 16,95 | 18,08 | 16,65 | 17,80 | 0,23% | 35.947,00 |