1,640$
Echtzeit-Aktienkurs Upload Software Inc.
Bid:
Ask:
Aktienkurse zur Upload Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,63 | 1,69 | 1,61 | 1,63 | -0,61% | 138.965,00 |
| 11.12.2025 | 1,66 | 1,71 | 1,58 | 1,64 | 0,00% | 200.001,00 |
| 10.12.2025 | 1,62 | 1,67 | 1,60 | 1,64 | 1,86% | 114.157,00 |
| 09.12.2025 | 1,58 | 1,62 | 1,53 | 1,61 | 3,14% | 180.992,00 |
| 08.12.2025 | 1,67 | 1,67 | 1,54 | 1,56 | -5,96% | 510.858,00 |
| 05.12.2025 | 1,72 | 1,75 | 1,65 | 1,66 | -3,49% | 219.408,00 |
| 04.12.2025 | 1,77 | 1,78 | 1,70 | 1,72 | -3,37% | 174.793,00 |
| 03.12.2025 | 1,80 | 1,82 | 1,75 | 1,78 | -1,39% | 99.123,00 |
| 02.12.2025 | 1,80 | 1,84 | 1,79 | 1,81 | -0,82% | 48.972,00 |
| 01.12.2025 | 1,84 | 1,84 | 1,80 | 1,82 | -1,09% | 49.847,00 |
| 28.11.2025 | 1,84 | 1,89 | 1,79 | 1,84 | 1,66% | 63.150,00 |
| 26.11.2025 | 1,86 | 1,92 | 1,81 | 1,81 | -3,72% | 167.518,00 |
| 25.11.2025 | 1,79 | 1,89 | 1,79 | 1,88 | 4,44% | 104.128,00 |
| 24.11.2025 | 1,80 | 1,87 | 1,80 | 1,80 | 0,00% | 95.075,00 |
| 21.11.2025 | 1,79 | 1,86 | 1,76 | 1,80 | 1,69% | 151.981,00 |
| 20.11.2025 | 1,82 | 1,93 | 1,77 | 1,77 | -1,67% | 239.868,00 |
| 19.11.2025 | 1,76 | 1,86 | 1,74 | 1,80 | 1,69% | 89.081,00 |
| 18.11.2025 | 1,75 | 1,80 | 1,70 | 1,77 | 1,14% | 97.130,00 |
| 17.11.2025 | 1,83 | 1,88 | 1,73 | 1,75 | -4,37% | 185.401,00 |
| 14.11.2025 | 1,81 | 1,96 | 1,79 | 1,83 | -2,14% | 130.833,00 |
| 13.11.2025 | 1,76 | 1,90 | 1,74 | 1,87 | 5,95% | 422.413,00 |
| 12.11.2025 | 1,81 | 1,81 | 1,75 | 1,77 | -1,40% | 75.965,00 |
| 11.11.2025 | 1,83 | 1,88 | 1,77 | 1,79 | -1,10% | 107.983,00 |
| 10.11.2025 | 1,73 | 1,92 | 1,73 | 1,81 | 5,23% | 345.760,00 |
| 07.11.2025 | 1,81 | 1,82 | 1,62 | 1,72 | -6,52% | 294.761,00 |
| 06.11.2025 | 1,95 | 2,15 | 1,82 | 1,84 | -3,26% | 385.114,00 |
| 05.11.2025 | 1,89 | 2,01 | 1,84 | 1,90 | -0,42% | 304.505,00 |
| 04.11.2025 | 2,01 | 2,07 | 1,88 | 1,91 | -6,83% | 105.402,00 |
| 03.11.2025 | 2,07 | 2,08 | 2,00 | 2,05 | -1,44% | 93.691,00 |
| 31.10.2025 | 2,06 | 2,15 | 2,05 | 2,08 | 1,96% | 56.206,00 |
| 30.10.2025 | 2,06 | 2,08 | 2,00 | 2,04 | -2,39% | 90.148,00 |
| 29.10.2025 | 2,14 | 2,14 | 2,05 | 2,09 | -1,88% | 105.843,00 |
| 28.10.2025 | 2,15 | 2,15 | 2,08 | 2,13 | 0,47% | 45.349,00 |
| 27.10.2025 | 2,19 | 2,20 | 2,08 | 2,12 | -4,07% | 127.279,00 |
| 24.10.2025 | 2,18 | 2,24 | 2,17 | 2,21 | 1,84% | 75.823,00 |
| 23.10.2025 | 2,14 | 2,20 | 2,09 | 2,17 | 0,46% | 49.333,00 |
| 22.10.2025 | 2,19 | 2,20 | 2,08 | 2,16 | -2,26% | 73.231,00 |
| 21.10.2025 | 2,27 | 2,32 | 2,17 | 2,21 | -1,78% | 114.287,00 |
| 20.10.2025 | 2,40 | 2,40 | 2,25 | 2,25 | -4,66% | 206.070,00 |
| 17.10.2025 | 2,45 | 2,52 | 2,33 | 2,36 | -4,84% | 163.357,00 |
| 16.10.2025 | 2,58 | 2,69 | 2,47 | 2,48 | -1,90% | 205.683,00 |
| 15.10.2025 | 2,47 | 2,75 | 2,34 | 2,53 | 4,03% | 273.945,00 |
| 14.10.2025 | 2,37 | 2,48 | 2,32 | 2,43 | 2,10% | 58.596,00 |
| 13.10.2025 | 2,33 | 2,42 | 2,33 | 2,38 | 3,03% | 93.103,00 |
| 10.10.2025 | 2,47 | 2,54 | 2,29 | 2,31 | -6,10% | 164.356,00 |
| 09.10.2025 | 2,31 | 2,46 | 2,31 | 2,46 | 6,49% | 135.316,00 |
| 08.10.2025 | 2,42 | 2,42 | 2,30 | 2,31 | -2,53% | 60.974,00 |
| 07.10.2025 | 2,42 | 2,51 | 2,36 | 2,37 | -2,47% | 164.828,00 |
| 06.10.2025 | 2,38 | 2,46 | 2,29 | 2,43 | 2,97% | 161.059,00 |
| 03.10.2025 | 2,38 | 2,40 | 2,34 | 2,36 | 0,43% | 12.936,00 |
| 02.10.2025 | 2,39 | 2,41 | 2,29 | 2,35 | 3,07% | 60.859,00 |
| 01.10.2025 | 2,37 | 2,42 | 2,28 | 2,28 | -3,80% | 58.468,00 |
| 30.09.2025 | 2,50 | 2,50 | 2,33 | 2,37 | -5,20% | 84.952,00 |
| 29.09.2025 | 2,51 | 2,57 | 2,44 | 2,50 | -1,19% | 141.135,00 |
| 26.09.2025 | 2,52 | 2,55 | 2,37 | 2,53 | 0,40% | 163.511,00 |
| 25.09.2025 | 2,53 | 2,63 | 2,45 | 2,52 | -3,45% | 111.994,00 |
| 24.09.2025 | 2,56 | 2,64 | 2,52 | 2,61 | 1,95% | 175.102,00 |
| 23.09.2025 | 2,58 | 2,59 | 2,46 | 2,56 | 0,00% | 89.333,00 |
| 22.09.2025 | 2,51 | 2,60 | 2,48 | 2,56 | 2,40% | 131.432,00 |
| 19.09.2025 | 2,51 | 2,51 | 2,42 | 2,50 | -0,79% | 155.026,00 |
| 18.09.2025 | 2,43 | 2,54 | 2,35 | 2,52 | 3,70% | 156.815,00 |
| 17.09.2025 | 2,47 | 2,51 | 2,37 | 2,43 | -2,02% | 186.072,00 |
| 16.09.2025 | 2,57 | 2,57 | 2,41 | 2,48 | -3,50% | 261.183,00 |
| 15.09.2025 | 2,49 | 2,57 | 2,45 | 2,57 | 3,21% | 127.698,00 |
| 12.09.2025 | 2,45 | 2,52 | 2,34 | 2,49 | 1,22% | 173.560,00 |
| 11.09.2025 | 2,35 | 2,49 | 2,31 | 2,46 | 4,24% | 212.909,00 |
| 10.09.2025 | 2,45 | 2,45 | 2,29 | 2,36 | -3,67% | 213.727,00 |
| 09.09.2025 | 2,32 | 2,45 | 2,31 | 2,45 | 4,26% | 136.245,00 |
| 08.09.2025 | 2,46 | 2,59 | 2,32 | 2,35 | -4,08% | 137.147,00 |
| 05.09.2025 | 2,34 | 2,51 | 2,31 | 2,45 | 2,30% | 297.147,00 |
| 04.09.2025 | 2,70 | 2,74 | 2,36 | 2,40 | -10,97% | 289.374,00 |
| 03.09.2025 | 2,81 | 2,85 | 2,65 | 2,69 | -3,93% | 223.419,00 |
| 02.09.2025 | 2,75 | 3,03 | 2,75 | 2,80 | -1,06% | 200.996,00 |
| 29.08.2025 | 2,80 | 2,87 | 2,69 | 2,83 | 2,54% | 316.512,00 |
| 28.08.2025 | 2,82 | 2,93 | 2,72 | 2,76 | -1,78% | 83.808,00 |
| 27.08.2025 | 2,80 | 2,96 | 2,72 | 2,81 | -0,71% | 231.880,00 |
| 26.08.2025 | 2,88 | 2,92 | 2,63 | 2,83 | -1,05% | 335.797,00 |
| 25.08.2025 | 2,96 | 3,17 | 2,81 | 2,86 | -3,38% | 480.312,00 |
| 22.08.2025 | 2,64 | 2,99 | 2,52 | 2,96 | 12,55% | 581.387,00 |
| 21.08.2025 | 2,94 | 3,14 | 2,58 | 2,63 | -7,39% | 1.246.034,00 |
| 20.08.2025 | 2,55 | 3,91 | 2,54 | 2,84 | 10,08% | 10.556.196,00 |
| 19.08.2025 | 2,24 | 2,70 | 2,16 | 2,58 | 16,22% | 880.868,00 |
| 18.08.2025 | 1,87 | 2,43 | 1,86 | 2,22 | 20,65% | 1.079.675,00 |
| 15.08.2025 | 1,83 | 1,90 | 1,79 | 1,84 | -0,54% | 165.611,00 |
| 14.08.2025 | 1,90 | 1,90 | 1,74 | 1,85 | -2,12% | 318.803,00 |
| 13.08.2025 | 1,84 | 1,91 | 1,79 | 1,89 | 2,72% | 206.943,00 |
| 12.08.2025 | 1,85 | 1,87 | 1,77 | 1,84 | -0,54% | 273.580,00 |
| 11.08.2025 | 1,87 | 1,99 | 1,85 | 1,85 | 0,00% | 164.987,00 |
| 08.08.2025 | 1,90 | 1,91 | 1,81 | 1,85 | -1,60% | 108.290,00 |
| 07.08.2025 | 2,00 | 2,05 | 1,87 | 1,88 | -6,00% | 99.006,00 |
| 06.08.2025 | 2,00 | 2,06 | 1,92 | 2,00 | 0,00% | 161.081,00 |
| 05.08.2025 | 2,04 | 2,13 | 1,98 | 2,00 | -1,96% | 110.230,00 |
| 04.08.2025 | 2,25 | 2,30 | 2,04 | 2,04 | -9,33% | 221.397,00 |
| 01.08.2025 | 2,27 | 2,52 | 2,16 | 2,25 | 8,70% | 446.613,00 |
| 31.07.2025 | 2,13 | 2,32 | 1,98 | 2,07 | -1,43% | 253.759,00 |
| 30.07.2025 | 2,43 | 2,56 | 2,10 | 2,10 | -16,33% | 240.055,00 |
| 29.07.2025 | 2,41 | 2,67 | 2,31 | 2,51 | -2,33% | 407.245,00 |
| 28.07.2025 | 1,99 | 2,89 | 1,96 | 2,57 | 33,16% | 2.126.371,00 |
| 25.07.2025 | 1,98 | 1,99 | 1,90 | 1,93 | -1,03% | 94.456,00 |
| 24.07.2025 | 1,95 | 1,98 | 1,90 | 1,95 | -0,51% | 55.719,00 |