63,710$
-0,06%
Echtzeit-Aktienkurs Urban Outfitters
Bid:
Ask:
Aktienkurse zur Urban Outfitters Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 64,59 | 65,07 | 63,15 | 63,42 | -0,52% | 1.730.332,00 |
| 12.03.2026 | 63,91 | 64,90 | 62,80 | 63,75 | -1,82% | 2.097.732,00 |
| 11.03.2026 | 65,61 | 66,81 | 64,59 | 64,93 | -1,40% | 1.902.541,00 |
| 10.03.2026 | 64,00 | 67,74 | 64,00 | 65,85 | 2,12% | 2.236.747,00 |
| 09.03.2026 | 63,24 | 64,55 | 61,41 | 64,48 | 0,66% | 2.346.399,00 |
| 06.03.2026 | 64,20 | 65,52 | 62,52 | 64,06 | -2,38% | 2.314.956,00 |
| 05.03.2026 | 65,89 | 67,46 | 64,43 | 65,62 | -1,91% | 1.897.563,00 |
| 04.03.2026 | 65,50 | 67,40 | 65,05 | 66,90 | 1,59% | 1.432.863,00 |
| 03.03.2026 | 63,58 | 66,13 | 62,27 | 65,85 | 0,24% | 2.028.693,00 |