30,760$
1,45%
Echtzeit-Aktienkurs Veeco Instruments
Bid:
Ask:
Aktienkurse zur Veeco Instruments Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 29,64 | 31,13 | 29,41 | 30,79 | 1,55% | 680.780,00 |
| 06.03.2026 | 30,65 | 31,46 | 29,63 | 30,32 | -4,77% | 731,00 |
| 05.03.2026 | 32,08 | 32,08 | 30,79 | 31,84 | -1,64% | 1.018.873,00 |
| 04.03.2026 | 33,00 | 33,61 | 32,36 | 32,37 | -0,31% | 996.688,00 |
| 03.03.2026 | 31,32 | 33,18 | 30,95 | 32,47 | -0,64% | 1.264.890,00 |
| 02.03.2026 | 30,68 | 32,75 | 30,46 | 32,68 | 6,94% | 1.525.549,00 |
| 27.02.2026 | 30,03 | 31,09 | 29,82 | 30,56 | -0,36% | 1.575.974,00 |
| 26.02.2026 | 30,50 | 30,70 | 28,39 | 30,67 | 7,77% | 1.774.959,00 |
| 25.02.2026 | 29,92 | 29,92 | 28,19 | 28,46 | -3,07% | 1.700.891,00 |
| 24.02.2026 | 29,34 | 29,61 | 28,72 | 29,36 | 2,19% | 1.012.770,00 |
| 23.02.2026 | 29,08 | 29,22 | 28,06 | 28,73 | -2,01% | 914.499,00 |
| 20.02.2026 | 28,79 | 29,33 | 27,72 | 29,32 | 1,14% | 1.395.163,00 |
| 19.02.2026 | 28,64 | 29,44 | 27,95 | 28,99 | -1,13% | 1.009.536,00 |
| 18.02.2026 | 29,45 | 30,22 | 27,30 | 29,32 | -14,64% | 4.091.018,00 |
| 17.02.2026 | 33,19 | 34,37 | 32,03 | 34,35 | 2,20% | 1.050.171,00 |
| 13.02.2026 | 32,71 | 33,95 | 32,57 | 33,61 | 4,44% | 767.544,00 |
| 12.02.2026 | 32,77 | 33,53 | 31,97 | 32,18 | -1,29% | 510.086,00 |
| 11.02.2026 | 32,38 | 33,18 | 31,79 | 32,60 | 3,62% | 715.724,00 |
| 10.02.2026 | 30,60 | 32,11 | 30,31 | 31,46 | 3,11% | 627.348,00 |
| 09.02.2026 | 30,44 | 31,13 | 29,83 | 30,51 | -0,59% | 799.011,00 |
| 06.02.2026 | 29,58 | 31,25 | 29,58 | 30,69 | 5,97% | 638.767,00 |
| 05.02.2026 | 29,58 | 29,59 | 28,22 | 28,96 | -1,80% | 1.002.402,00 |
| 04.02.2026 | 30,37 | 31,14 | 29,41 | 29,49 | -1,86% | 1.067.205,00 |
| 03.02.2026 | 31,53 | 32,10 | 29,06 | 30,05 | -4,66% | 1.316.109,00 |
| 02.02.2026 | 31,25 | 32,07 | 31,00 | 31,52 | 0,93% | 876.349,00 |
| 30.01.2026 | 32,08 | 32,72 | 31,00 | 31,23 | -4,61% | 707.919,00 |
| 29.01.2026 | 32,34 | 33,13 | 31,45 | 32,74 | 1,39% | 506.555,00 |
| 28.01.2026 | 33,05 | 33,52 | 31,68 | 32,29 | 0,09% | 293.593,00 |
| 27.01.2026 | 31,93 | 32,79 | 31,93 | 32,26 | 2,15% | 289.301,00 |
| 26.01.2026 | 32,18 | 32,62 | 31,50 | 31,58 | -2,38% | 531.020,00 |
| 23.01.2026 | 33,28 | 33,71 | 31,68 | 32,35 | -3,75% | 413.189,00 |
| 22.01.2026 | 33,41 | 33,75 | 33,11 | 33,61 | 1,88% | 527.135,00 |
| 21.01.2026 | 31,92 | 33,42 | 31,36 | 32,99 | 5,33% | 371.190,00 |
| 20.01.2026 | 32,28 | 32,68 | 31,28 | 31,32 | -5,00% | 540.659,00 |
| 16.01.2026 | 34,58 | 34,98 | 32,95 | 32,97 | -3,29% | 541.335,00 |
| 15.01.2026 | 35,26 | 35,77 | 33,88 | 34,09 | 2,43% | 620.415,00 |
| 14.01.2026 | 33,93 | 33,96 | 32,87 | 33,28 | -2,58% | 777.198,00 |
| 13.01.2026 | 34,12 | 34,32 | 33,56 | 34,16 | 0,98% | 538.358,00 |
| 12.01.2026 | 32,66 | 34,51 | 32,66 | 33,83 | 2,17% | 686.908,00 |
| 09.01.2026 | 31,78 | 33,54 | 31,74 | 33,11 | 4,25% | 751.526,00 |
| 08.01.2026 | 33,07 | 33,27 | 31,09 | 31,76 | -3,96% | 394.054,00 |
| 07.01.2026 | 32,14 | 33,22 | 32,01 | 33,07 | 1,63% | 860.773,00 |
| 06.01.2026 | 31,13 | 32,97 | 31,13 | 32,54 | 4,73% | 1.001.698,00 |
| 05.01.2026 | 31,15 | 32,17 | 31,01 | 31,07 | 1,74% | 428.006,00 |