201,160$
1,58%
Echtzeit-Aktienkurs Verisk Analytics Inc.
Bid:
Ask:
Aktienkurse zur Verisk Analytics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 199,34 | 201,52 | 197,59 | 201,22 | 1,60% | 1.108.743,00 |
| 12.03.2026 | 203,40 | 207,52 | 197,93 | 198,05 | -2,50% | 1.288.750,00 |
| 11.03.2026 | 203,38 | 204,93 | 199,78 | 203,13 | 0,23% | 1.378.119,00 |
| 10.03.2026 | 208,58 | 212,04 | 200,10 | 202,66 | -3,62% | 1.687.606,00 |
| 09.03.2026 | 213,75 | 214,60 | 210,15 | 210,28 | -2,12% | 1.978.923,00 |
| 06.03.2026 | 211,22 | 215,71 | 206,70 | 214,84 | 1,71% | 2.055.526,00 |
| 05.03.2026 | 216,11 | 216,65 | 205,87 | 211,22 | -2,02% | 2.227.580,00 |
| 04.03.2026 | 213,14 | 216,34 | 211,41 | 215,58 | 0,39% | 2.008.736,00 |
| 03.03.2026 | 212,55 | 216,19 | 209,81 | 214,75 | -0,02% | 2.170.634,00 |