35,600$
-5,52%
Echtzeit-Aktienkurs Vericel Corp
Bid:
Ask:
Aktienkurse zur Vericel Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 36,66 | 36,75 | 35,01 | 35,60 | -5,52% | 24,00 |
| 26.02.2026 | 37,31 | 38,49 | 35,69 | 37,68 | 1,59% | 608.509,00 |
| 25.02.2026 | 38,14 | 38,38 | 36,63 | 37,09 | -3,03% | 658.356,00 |
| 24.02.2026 | 38,24 | 38,67 | 37,76 | 38,25 | 0,00% | 450.629,00 |
| 23.02.2026 | 38,03 | 38,65 | 37,39 | 38,25 | 0,42% | 510.470,00 |
| 20.02.2026 | 37,88 | 38,98 | 37,01 | 38,09 | -0,21% | 519.761,00 |
| 19.02.2026 | 37,23 | 38,38 | 36,77 | 38,17 | 2,03% | 480.915,00 |
| 18.02.2026 | 36,56 | 37,87 | 35,96 | 37,41 | 1,60% | 338.803,00 |
| 17.02.2026 | 36,06 | 37,32 | 35,47 | 36,82 | 2,39% | 465.299,00 |
| 13.02.2026 | 34,22 | 36,17 | 34,13 | 35,96 | 5,86% | 452.466,00 |
| 12.02.2026 | 34,69 | 35,09 | 33,58 | 33,97 | -1,91% | 302.144,00 |
| 11.02.2026 | 35,62 | 36,01 | 34,04 | 34,63 | -2,70% | 318.753,00 |
| 10.02.2026 | 35,77 | 36,56 | 35,40 | 35,59 | 0,42% | 255.800,00 |
| 09.02.2026 | 35,93 | 36,18 | 34,89 | 35,44 | -2,07% | 597.615,00 |
| 06.02.2026 | 35,69 | 36,54 | 34,83 | 36,19 | 2,29% | 498.997,00 |
| 05.02.2026 | 36,94 | 37,46 | 35,34 | 35,38 | -4,07% | 440.194,00 |
| 04.02.2026 | 37,15 | 37,59 | 36,07 | 36,88 | -0,59% | 470.897,00 |
| 03.02.2026 | 36,70 | 37,33 | 36,02 | 37,10 | 0,43% | 438.116,00 |
| 02.02.2026 | 36,01 | 37,15 | 35,82 | 36,94 | 2,67% | 341.120,00 |
| 30.01.2026 | 36,20 | 37,20 | 35,80 | 35,98 | -1,42% | 512.896,00 |
| 29.01.2026 | 36,05 | 36,71 | 35,55 | 36,50 | 0,83% | 374.622,00 |
| 28.01.2026 | 36,79 | 37,37 | 35,57 | 36,20 | -1,04% | 456.172,00 |
| 27.01.2026 | 37,40 | 38,09 | 36,03 | 36,58 | -2,97% | 420.722,00 |
| 26.01.2026 | 37,70 | 38,30 | 36,84 | 37,70 | -0,40% | 416.612,00 |
| 23.01.2026 | 39,14 | 39,48 | 37,29 | 37,85 | -3,30% | 485.578,00 |
| 22.01.2026 | 37,74 | 39,46 | 37,72 | 39,14 | 3,76% | 518.818,00 |
| 21.01.2026 | 36,69 | 38,15 | 36,40 | 37,72 | 3,94% | 397.646,00 |
| 20.01.2026 | 36,45 | 36,82 | 35,85 | 36,29 | -2,97% | 468.789,00 |
| 16.01.2026 | 38,74 | 39,07 | 37,36 | 37,40 | -3,03% | 427.212,00 |
| 15.01.2026 | 37,40 | 39,03 | 37,40 | 38,57 | 3,32% | 598.189,00 |
| 14.01.2026 | 36,74 | 37,77 | 35,99 | 37,33 | 0,76% | 555.686,00 |
| 13.01.2026 | 37,55 | 38,19 | 36,98 | 37,05 | 1,26% | 633.066,00 |
| 12.01.2026 | 38,48 | 38,61 | 36,12 | 36,59 | -5,11% | 480.799,00 |
| 09.01.2026 | 40,98 | 41,50 | 38,47 | 38,56 | -5,33% | 787.698,00 |
| 08.01.2026 | 39,88 | 41,65 | 39,50 | 40,73 | 0,94% | 669.705,00 |
| 07.01.2026 | 39,67 | 41,30 | 39,57 | 40,35 | 2,57% | 1.047.449,00 |
| 06.01.2026 | 36,98 | 39,57 | 36,98 | 39,34 | 6,09% | 674.914,00 |
| 05.01.2026 | 35,42 | 37,30 | 35,33 | 37,08 | 4,13% | 423.773,00 |