16,040$
-1,32%
Echtzeit-Aktienkurs Verra Mobility Corp.
Bid:
Ask:
Aktienkurse zur Verra Mobility Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 16,14 | 16,14 | 15,75 | 16,04 | -1,32% | 63.239,00 |
| 09.03.2026 | 16,21 | 16,37 | 15,93 | 16,26 | -1,31% | 200,00 |
| 06.03.2026 | 16,33 | 16,51 | 16,13 | 16,47 | -0,18% | 200,00 |
| 05.03.2026 | 16,50 | 16,71 | 16,38 | 16,50 | 0,00% | 924.377,00 |
| 04.03.2026 | 16,72 | 16,96 | 16,50 | 16,50 | -1,73% | 1.067.818,00 |
| 03.03.2026 | 16,47 | 17,00 | 16,28 | 16,79 | 0,54% | 1.456.017,00 |
| 02.03.2026 | 16,50 | 17,03 | 16,44 | 16,70 | -0,06% | 1.610.060,00 |
| 27.02.2026 | 16,83 | 16,89 | 16,42 | 16,71 | -1,42% | 1.831.188,00 |
| 26.02.2026 | 16,44 | 17,12 | 16,33 | 16,95 | 4,76% | 2.661.541,00 |
| 25.02.2026 | 16,59 | 17,38 | 15,58 | 16,18 | -13,52% | 5.632.059,00 |
| 24.02.2026 | 18,63 | 18,91 | 18,53 | 18,71 | 0,75% | 1.416.537,00 |
| 23.02.2026 | 18,96 | 19,00 | 18,28 | 18,57 | -1,95% | 2.303.702,00 |
| 20.02.2026 | 18,53 | 19,14 | 18,50 | 18,94 | 2,71% | 1.519.293,00 |
| 19.02.2026 | 18,40 | 18,60 | 18,24 | 18,44 | -0,16% | 1.713.096,00 |
| 18.02.2026 | 18,28 | 18,54 | 18,16 | 18,47 | 1,04% | 827.463,00 |
| 17.02.2026 | 18,43 | 18,65 | 17,95 | 18,28 | -0,49% | 1.558.374,00 |
| 13.02.2026 | 18,55 | 18,67 | 18,27 | 18,37 | -0,16% | 1.795.334,00 |
| 12.02.2026 | 18,55 | 18,71 | 18,28 | 18,40 | -0,97% | 1.631.893,00 |
| 11.02.2026 | 18,76 | 19,09 | 18,29 | 18,58 | -0,48% | 1.658.103,00 |
| 10.02.2026 | 18,62 | 18,94 | 18,50 | 18,67 | 0,65% | 1.164.970,00 |
| 09.02.2026 | 18,90 | 19,02 | 18,35 | 18,55 | -1,70% | 1.350.296,00 |
| 06.02.2026 | 18,66 | 18,96 | 18,19 | 18,87 | 1,51% | 2.238.783,00 |
| 05.02.2026 | 18,75 | 19,00 | 18,50 | 18,59 | -1,06% | 1.666.673,00 |
| 04.02.2026 | 18,03 | 19,00 | 18,00 | 18,79 | 3,87% | 1.388.518,00 |
| 03.02.2026 | 18,14 | 18,30 | 17,82 | 18,09 | -0,88% | 2.117.948,00 |
| 02.02.2026 | 19,27 | 19,56 | 17,08 | 18,25 | -5,44% | 4.295.026,00 |
| 30.01.2026 | 19,51 | 19,64 | 19,18 | 19,30 | -1,48% | 1.123.879,00 |
| 29.01.2026 | 19,80 | 19,86 | 19,46 | 19,59 | -1,26% | 1.017.019,00 |
| 28.01.2026 | 20,07 | 20,15 | 19,74 | 19,84 | -0,95% | 848.496,00 |
| 27.01.2026 | 20,45 | 20,62 | 19,99 | 20,03 | -2,44% | 1.864.474,00 |
| 26.01.2026 | 21,28 | 21,65 | 20,24 | 20,53 | -3,71% | 1.588.532,00 |
| 23.01.2026 | 21,77 | 21,89 | 21,27 | 21,32 | -2,65% | 1.847.526,00 |
| 22.01.2026 | 22,07 | 22,33 | 21,83 | 21,90 | -0,45% | 908.179,00 |
| 21.01.2026 | 22,29 | 22,36 | 21,40 | 22,00 | -0,77% | 1.275.905,00 |
| 20.01.2026 | 22,36 | 22,63 | 22,07 | 22,17 | -1,34% | 1.295.535,00 |
| 16.01.2026 | 22,22 | 22,58 | 22,19 | 22,47 | 0,81% | 1.179.999,00 |
| 15.01.2026 | 22,94 | 22,98 | 22,07 | 22,29 | -2,58% | 1.555.047,00 |
| 14.01.2026 | 22,73 | 22,94 | 22,53 | 22,88 | 0,26% | 1.066.135,00 |
| 13.01.2026 | 23,14 | 23,17 | 22,78 | 22,82 | -1,38% | 1.575.060,00 |
| 12.01.2026 | 23,04 | 23,32 | 22,95 | 23,14 | -0,17% | 754.526,00 |
| 09.01.2026 | 23,16 | 23,41 | 23,05 | 23,18 | -0,04% | 844.932,00 |
| 08.01.2026 | 22,87 | 23,27 | 22,87 | 23,19 | 1,05% | 978.723,00 |
| 07.01.2026 | 22,82 | 23,05 | 22,65 | 22,95 | 0,61% | 807.312,00 |
| 06.01.2026 | 22,33 | 22,99 | 22,17 | 22,81 | 1,47% | 1.073.601,00 |
| 05.01.2026 | 22,19 | 22,77 | 22,17 | 22,48 | 0,67% | 949.644,00 |