457,690$
-0,68%
Echtzeit-Aktienkurs Vertex Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Vertex Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 457,30 | 460,00 | 450,67 | 456,69 | -0,90% | 1.169.837,00 |
| 05.03.2026 | 477,48 | 480,00 | 457,00 | 460,82 | -3,57% | 1.108.526,00 |
| 04.03.2026 | 475,30 | 480,68 | 470,42 | 477,89 | 0,76% | 989.413,00 |
| 03.03.2026 | 478,95 | 484,10 | 471,58 | 474,27 | -2,42% | 1.055.004,00 |
| 02.03.2026 | 496,60 | 498,02 | 484,40 | 486,03 | -2,17% | 1.033.616,00 |
| 27.02.2026 | 480,31 | 497,80 | 479,75 | 496,83 | 3,48% | 1.781.497,00 |
| 26.02.2026 | 483,36 | 483,63 | 474,59 | 480,13 | -0,60% | 1.305.069,00 |
| 25.02.2026 | 486,35 | 492,28 | 481,71 | 483,05 | -0,90% | 819.101,00 |
| 24.02.2026 | 479,20 | 491,22 | 479,00 | 487,43 | 1,33% | 1.331.085,00 |
| 23.02.2026 | 475,08 | 487,60 | 475,08 | 481,01 | 0,86% | 1.240.652,00 |
| 20.02.2026 | 466,94 | 479,12 | 465,00 | 476,90 | 1,63% | 1.006.630,00 |
| 19.02.2026 | 469,83 | 472,24 | 463,00 | 469,27 | -0,22% | 1.165.802,00 |
| 18.02.2026 | 473,68 | 477,72 | 466,45 | 470,31 | -1,47% | 1.662.976,00 |
| 17.02.2026 | 489,46 | 494,05 | 473,45 | 477,32 | -2,88% | 1.721.420,00 |
| 13.02.2026 | 471,64 | 503,88 | 471,64 | 491,47 | 5,69% | 2.918.342,00 |
| 12.02.2026 | 462,00 | 469,00 | 460,00 | 465,02 | 0,82% | 1.818.938,00 |
| 11.02.2026 | 460,43 | 464,73 | 454,40 | 461,24 | -0,48% | 1.845.927,00 |
| 10.02.2026 | 469,83 | 474,57 | 462,24 | 463,48 | -1,57% | 2.127.907,00 |
| 09.02.2026 | 476,97 | 478,54 | 467,98 | 470,87 | -1,48% | 1.794.837,00 |
| 06.02.2026 | 459,69 | 478,28 | 459,00 | 477,92 | 4,17% | 1.621.655,00 |
| 05.02.2026 | 473,90 | 478,00 | 457,74 | 458,81 | -2,49% | 1.673.029,00 |
| 04.02.2026 | 470,49 | 478,72 | 467,10 | 470,52 | 1,05% | 1.362.563,00 |
| 03.02.2026 | 468,80 | 476,83 | 461,52 | 465,61 | -1,36% | 1.051.140,00 |
| 02.02.2026 | 466,79 | 473,74 | 464,01 | 472,01 | 0,45% | 759.711,00 |
| 30.01.2026 | 471,18 | 475,67 | 468,00 | 469,90 | -1,22% | 1.190.465,00 |
| 29.01.2026 | 479,03 | 484,35 | 473,86 | 475,68 | -0,47% | 1.498.282,00 |
| 28.01.2026 | 474,09 | 479,50 | 469,50 | 477,91 | 0,79% | 1.089.266,00 |
| 27.01.2026 | 476,80 | 485,00 | 470,49 | 474,17 | -0,56% | 1.631.944,00 |
| 26.01.2026 | 470,79 | 479,10 | 468,43 | 476,84 | 1,80% | 1.668.198,00 |
| 23.01.2026 | 465,23 | 470,34 | 462,73 | 468,41 | 0,23% | 1.330.042,00 |
| 22.01.2026 | 463,74 | 472,58 | 458,31 | 467,35 | 1,35% | 1.535.068,00 |
| 21.01.2026 | 440,54 | 465,14 | 439,91 | 461,14 | 4,31% | 2.289.638,00 |
| 20.01.2026 | 435,41 | 442,38 | 429,00 | 442,08 | 0,16% | 1.811.384,00 |
| 16.01.2026 | 440,46 | 445,77 | 437,46 | 441,36 | 0,56% | 2.047.432,00 |
| 15.01.2026 | 448,79 | 450,44 | 436,69 | 438,92 | -2,36% | 1.215.021,00 |
| 14.01.2026 | 454,58 | 455,03 | 446,01 | 449,53 | -1,13% | 1.295.520,00 |
| 13.01.2026 | 460,22 | 462,42 | 452,91 | 454,67 | -1,29% | 1.346.146,00 |
| 12.01.2026 | 461,07 | 464,59 | 454,54 | 460,59 | -0,70% | 1.350.714,00 |
| 09.01.2026 | 467,73 | 475,33 | 463,39 | 463,86 | -1,24% | 1.700.271,00 |
| 08.01.2026 | 481,51 | 485,69 | 465,28 | 469,68 | -2,99% | 2.115.157,00 |
| 07.01.2026 | 469,13 | 487,52 | 467,46 | 484,15 | 3,37% | 1.723.842,00 |
| 06.01.2026 | 454,85 | 471,28 | 453,69 | 468,38 | 4,36% | 2.078.373,00 |
| 05.01.2026 | 448,83 | 450,72 | 443,12 | 448,80 | -0,74% | 931.443,00 |