Echtzeit-Aktienkurs Via Renewables
Bid:
Ask:
Aktienkurse zur Via Renewables Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 19,10 | 20,20 | 18,56 | 19,16 | -0,42% | 290.212,00 |
| 04.03.2026 | 18,14 | 19,29 | 17,72 | 19,24 | 6,18% | 1.009.884,00 |
| 03.03.2026 | 16,60 | 18,18 | 16,06 | 18,12 | -0,17% | 1.388.959,00 |
| 02.03.2026 | 16,66 | 18,95 | 16,66 | 18,15 | 5,65% | 1.271.939,00 |
| 27.02.2026 | 18,84 | 19,04 | 16,40 | 17,18 | -7,53% | 1.434.814,00 |
| 26.02.2026 | 17,77 | 18,59 | 17,74 | 18,58 | 5,51% | 542.205,00 |
| 25.02.2026 | 16,09 | 18,12 | 15,85 | 17,61 | 10,62% | 706.746,00 |
| 24.02.2026 | 15,69 | 16,24 | 15,66 | 15,92 | 0,89% | 313.949,00 |
| 23.02.2026 | 16,55 | 16,75 | 15,48 | 15,78 | -4,65% | 328.104,00 |
| 20.02.2026 | 16,10 | 17,75 | 15,80 | 16,55 | 2,80% | 1.029.853,00 |
| 19.02.2026 | 16,36 | 16,55 | 15,91 | 16,10 | -2,48% | 713.368,00 |
| 18.02.2026 | 16,86 | 17,12 | 16,44 | 16,51 | -1,61% | 487.680,00 |
| 17.02.2026 | 17,98 | 18,11 | 16,64 | 16,78 | -6,88% | 664.769,00 |
| 13.02.2026 | 17,74 | 18,47 | 17,55 | 18,02 | 3,03% | 698.738,00 |
| 12.02.2026 | 18,51 | 18,84 | 17,45 | 17,49 | -5,10% | 685.477,00 |
| 11.02.2026 | 20,64 | 20,96 | 18,43 | 18,43 | -11,61% | 529.834,00 |
| 10.02.2026 | 20,54 | 21,38 | 20,22 | 20,85 | 2,71% | 524.149,00 |
| 09.02.2026 | 20,40 | 20,57 | 19,48 | 20,30 | -1,26% | 411.387,00 |
| 06.02.2026 | 20,33 | 21,29 | 20,09 | 20,56 | 2,34% | 345.865,00 |
| 05.02.2026 | 21,05 | 21,37 | 19,93 | 20,09 | -5,73% | 538.418,00 |
| 04.02.2026 | 20,35 | 22,20 | 20,24 | 21,31 | 3,15% | 968.533,00 |
| 03.02.2026 | 21,50 | 21,51 | 19,49 | 20,66 | -3,95% | 565.146,00 |
| 02.02.2026 | 23,25 | 23,37 | 21,48 | 21,51 | -7,48% | 532.573,00 |
| 30.01.2026 | 23,30 | 23,62 | 23,01 | 23,25 | -2,60% | 443.652,00 |
| 29.01.2026 | 24,99 | 25,31 | 23,37 | 23,87 | -5,35% | 706.998,00 |
| 28.01.2026 | 25,88 | 25,88 | 24,91 | 25,22 | -2,13% | 338.808,00 |
| 27.01.2026 | 25,42 | 25,83 | 25,06 | 25,77 | 1,42% | 296.480,00 |
| 26.01.2026 | 26,06 | 26,37 | 24,75 | 25,41 | -2,34% | 377.209,00 |
| 23.01.2026 | 26,52 | 26,69 | 25,52 | 26,02 | -2,03% | 290.265,00 |
| 22.01.2026 | 26,30 | 26,99 | 25,63 | 26,56 | 1,26% | 433.901,00 |
| 21.01.2026 | 24,74 | 26,49 | 24,62 | 26,23 | 6,02% | 748.924,00 |
| 20.01.2026 | 23,66 | 25,16 | 23,50 | 24,74 | 8,03% | 729.565,00 |
| 16.01.2026 | 23,48 | 23,83 | 22,65 | 22,90 | -3,17% | 572.316,00 |
| 15.01.2026 | 23,80 | 24,39 | 23,11 | 23,65 | -1,66% | 473.152,00 |
| 14.01.2026 | 26,88 | 27,46 | 23,67 | 24,05 | -10,49% | 638.135,00 |
| 13.01.2026 | 26,51 | 27,40 | 25,32 | 26,87 | 6,50% | 1.272.940,00 |
| 12.01.2026 | 25,32 | 25,91 | 24,69 | 25,23 | -1,21% | 287.273,00 |
| 09.01.2026 | 25,91 | 26,73 | 25,01 | 25,54 | -1,69% | 466.997,00 |
| 08.01.2026 | 27,70 | 28,02 | 25,58 | 25,98 | -7,18% | 500.438,00 |
| 07.01.2026 | 28,45 | 28,56 | 27,62 | 27,99 | -1,13% | 358.843,00 |
| 06.01.2026 | 27,05 | 28,46 | 26,31 | 28,31 | 3,97% | 468.527,00 |
| 05.01.2026 | 27,31 | 27,79 | 26,52 | 27,23 | 0,18% | 407.870,00 |